Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-260162.75162.75162.75162.7500:00:00
2005-12-270162.75162.75162.75162.7500:00:00
2005-12-283,062,700159.00163.75159.00163.2500:00:00
2005-12-292,718,200163.75164.50162.50164.2500:00:00
2005-12-303,414,600161.00163.75161.00163.5000:00:00
2006-01-020163.50163.50163.50163.5000:00:00
2006-01-0320,470,600162.50165.25162.50165.2500:00:00
2006-01-0413,296,100166.00168.50165.00168.2500:00:00
2006-01-059,197,500169.00169.25167.50168.0000:00:00
2006-01-065,509,300167.50168.00166.00166.5000:00:00
2006-01-097,704,200168.00168.00163.75164.5000:00:00
2006-01-103,380,100165.00166.25164.00165.2500:00:00
2006-01-115,160,100166.00166.00162.50163.2500:00:00
2006-01-124,541,800164.00164.25162.00164.2500:00:00
2006-01-133,882,200163.75163.75161.25162.2500:00:00
2006-01-16882,500161.00163.00161.00162.7500:00:00
2006-01-175,456,200162.50162.50159.75160.0000:00:00
2006-01-1811,271,900157.75158.25155.00155.5000:00:00
2006-01-196,480,600156.00157.25154.75154.7500:00:00
2006-01-203,177,100154.50157.00154.50155.5000:00:00
2006-01-236,515,000154.50155.75152.00153.5000:00:00
2006-01-247,809,500152.75156.50152.75155.5000:00:00
2006-01-2517,995,900155.50161.00155.50161.0000:00:00
2006-01-2615,848,900162.00163.50161.25162.7500:00:00
2006-01-278,874,300164.00164.00161.00161.2500:00:00
2006-01-3010,534,600161.75163.00161.50162.0000:00:00
2006-01-319,966,900161.25162.00160.25161.7500:00:00
2006-02-0110,701,500161.00162.25160.25160.5000:00:00
2006-02-027,441,000160.50162.50160.50160.5000:00:00
2006-02-036,993,000161.25161.75158.75160.2500:00:00
2006-02-064,072,900159.75161.25157.75158.2500:00:00
2006-02-075,436,300159.50159.50156.00157.7500:00:00
2006-02-089,135,700157.50162.00157.50161.0000:00:00
2006-02-0911,773,100161.00165.00161.00164.0000:00:00
2006-02-1010,610,600164.25164.25163.00163.2500:00:00
2006-02-132,948,000164.00164.00160.75162.0000:00:00
2006-02-145,985,900163.00163.00158.75159.7500:00:00
2006-02-154,698,000159.75160.00157.00159.5000:00:00
2006-02-168,302,500159.75159.75156.00158.0000:00:00
2006-02-174,064,700158.75158.75156.50157.7500:00:00
2006-02-205,301,000158.50158.75156.25158.0000:00:00
2006-02-218,821,300158.75163.75158.50161.5000:00:00
2006-02-224,967,700161.00162.00158.50160.5000:00:00
2006-02-2328,849,700157.50161.25154.75160.0000:00:00
2006-02-2427,498,200161.00161.75156.50157.5000:00:00
2006-02-273,551,600159.00159.75157.50159.2500:00:00
2006-02-287,979,300159.00159.75156.25157.2500:00:00
2006-03-015,636,200158.00158.50155.50156.2500:00:00
2006-03-0216,344,500156.75158.25154.25155.2500:00:00
2006-03-038,798,800154.25156.50154.25156.0000:00:00
2006-03-064,283,000156.50156.50155.00156.5000:00:00
2006-03-0712,225,800155.25157.00154.25155.5000:00:00
2006-03-0811,909,300154.75160.50154.25155.0000:00:00
2006-03-0914,040,800155.25156.25155.00156.0000:00:00
2006-03-1010,119,400155.50156.25154.00155.2500:00:00
2006-03-1311,499,200156.00156.00153.00155.2500:00:00
2006-03-148,016,900154.50155.25152.00155.0000:00:00
2006-03-1517,719,000156.75156.75154.50155.5000:00:00
2006-03-165,942,900155.50156.00154.00155.2500:00:00
2006-03-179,871,400153.25155.00153.25154.7500:00:00
2006-03-206,173,800155.00156.00153.50155.0000:00:00
2006-03-2124,146,000155.75159.50155.75158.2500:00:00
2006-03-2210,880,000157.50158.25156.50157.5000:00:00
2006-03-239,097,100158.50160.00158.00158.7500:00:00
2006-03-247,950,800159.25160.75159.00159.7500:00:00
2006-03-2714,738,000159.00161.75158.75160.2500:00:00
2006-03-2812,562,500160.00160.25156.50157.0000:00:00
2006-03-2910,834,700156.75157.00156.00156.2500:00:00
2006-03-308,315,400156.25157.50155.00156.2500:00:00
2006-03-316,356,900155.00157.00155.00156.0000:00:00
2006-04-0316,258,400157.00157.50155.25156.2500:00:00
2006-04-0430,541,100156.00159.75156.00159.2500:00:00
2006-04-0517,145,300159.00160.00157.50158.7500:00:00
2006-04-0611,408,500158.75161.50158.50160.2500:00:00
2006-04-079,961,700160.25162.00160.00161.0000:00:00
2006-04-1010,793,700160.25164.25160.25163.2500:00:00
2006-04-1135,703,500164.00164.00158.00158.5000:00:00
2006-04-129,896,700159.00162.50156.50158.0000:00:00
2006-04-136,454,700158.00159.50157.75159.2500:00:00
2006-04-140159.25159.25159.25159.2500:00:00
2006-04-170159.25159.25159.25159.2500:00:00
2006-04-189,810,600160.25163.75158.75161.7500:00:00
2006-04-198,923,100162.25163.00160.00161.7500:00:00
2006-04-206,246,000161.25163.50160.25160.7500:00:00
2006-04-2112,447,000161.50162.00159.00161.2500:00:00
2006-04-246,154,500161.25162.00159.75161.2500:00:00
2006-04-255,027,400162.25162.25158.75159.0000:00:00
2006-04-266,977,400159.25161.00158.75159.5000:00:00
2006-04-275,440,300159.00159.75157.50158.5000:00:00
2006-04-287,697,700157.50160.25157.25159.7500:00:00
2006-05-010159.75159.75159.75159.7500:00:00
2006-05-0210,121,300160.75162.25160.50162.0000:00:00
2006-05-0311,826,700157.50157.50153.25154.0000:00:00
2006-05-0419,660,200155.25158.25152.75157.7500:00:00
2006-05-0510,020,800157.25159.50156.75159.5000:00:00
2006-05-0812,574,900160.00161.00158.25158.7500:00:00
2006-05-0912,065,300159.00160.25158.50159.5000:00:00
2006-05-1022,317,200159.50160.25158.50158.5000:00:00
2006-05-118,084,400159.25159.25158.25158.5000:00:00
2006-05-127,888,300158.50158.50155.50155.7500:00:00
2006-05-158,211,500155.50157.29151.02154.0000:00:00
2006-05-1610,346,000154.00157.25151.96153.0000:00:00
2006-05-1735,881,500152.50157.25148.00148.0000:00:00
2006-05-1810,363,500147.75150.75146.75148.0000:00:00
2006-05-1912,143,600147.00153.25146.61147.0000:00:00
2006-05-228,863,200147.50147.58144.11144.5000:00:00
2006-05-2314,056,600144.50147.70144.50147.0000:00:00
2006-05-247,641,800144.75148.56144.75145.5000:00:00
2006-05-252,584,200144.75148.00144.75148.0000:00:00
2006-05-268,513,700149.50149.25146.64149.2500:00:00
2006-05-290149.25149.25149.25149.2500:00:00
2006-05-3030,554,400148.75148.21143.25143.2500:00:00
2006-05-3110,668,600141.75145.06139.85145.0000:00:00
2006-06-0120,040,300144.00150.03143.25145.2500:00:00
2006-06-0212,369,800145.75147.00144.58145.0000:00:00
2006-06-054,278,300145.00146.13143.36145.2500:00:00
2006-06-068,632,900144.25144.25142.06142.2500:00:00
2006-06-0713,442,800142.50144.94139.83141.0000:00:00
2006-06-0827,736,700138.25143.31137.66142.2500:00:00
2006-06-0911,388,600143.50146.00142.50143.0000:00:00
2006-06-1225,079,400142.75144.12142.20144.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources