|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-14 | 27,371,300 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2008-04-15 | 37,290,200 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2008-04-16 | 36,923,300 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2008-04-17 | 31,092,200 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2008-04-18 | 50,504,300 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2008-04-21 | 39,073,900 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2008-04-22 | 44,908,800 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2008-04-23 | 39,287,900 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2008-04-24 | 44,768,300 | 0.53 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2008-04-25 | 44,166,600 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2008-04-28 | 48,157,800 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2008-04-29 | 92,283,900 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2008-04-30 | 47,530,700 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2008-05-01 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2008-05-02 | 56,212,600 | 0.53 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2008-05-05 | 40,136,100 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2008-05-06 | 47,434,200 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2008-05-07 | 32,359,900 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2008-05-08 | 72,882,500 | 0.55 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2008-05-09 | 66,835,800 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2008-05-12 | 65,603,700 | 0.55 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2008-05-13 | 48,502,100 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-05-14 | 44,592,300 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-05-15 | 32,953,900 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-05-16 | 35,515,600 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2008-05-19 | 27,759,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2008-05-20 | 26,434,400 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2008-05-21 | 55,696,500 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2008-05-22 | 25,350,200 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2008-05-23 | 28,375,000 | 0.55 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2008-05-26 | 13,251,400 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2008-05-27 | 45,509,500 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2008-05-28 | 46,033,700 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2008-05-29 | 47,659,400 | 0.54 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2008-05-30 | 29,007,800 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2008-06-02 | 23,196,800 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2008-06-03 | 37,649,300 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2008-06-04 | 27,160,800 | 0.54 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2008-06-05 | 31,724,300 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2008-06-06 | 29,618,100 | 0.54 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2008-06-09 | 2,237,100 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2008-06-10 | 35,490,700 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2008-06-11 | 46,905,300 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2008-06-12 | 73,248,200 | 0.50 | 0.51 | 0.48 | 0.49 | 00:00:00 | | 2008-06-13 | 61,319,400 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2008-06-16 | 36,592,200 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2008-06-17 | 24,235,600 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2008-06-18 | 26,384,500 | 0.48 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2008-06-19 | 19,975,400 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-06-20 | 36,948,700 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2008-06-23 | 24,539,400 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-06-24 | 39,940,300 | 0.45 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2008-06-25 | 26,925,000 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-06-26 | 32,153,500 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2008-06-27 | 27,202,000 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-06-30 | 48,000,100 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-07-01 | 31,805,800 | 0.43 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2008-07-02 | 30,767,200 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2008-07-03 | 55,258,200 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2008-07-04 | 14,883,000 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-07-07 | 24,007,400 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-07-08 | 29,262,300 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-07-09 | 41,179,800 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2008-07-10 | 44,502,100 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-07-11 | 31,232,300 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2008-07-14 | 25,275,800 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-07-15 | 25,870,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2008-07-16 | 43,914,400 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2008-07-17 | 43,587,700 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-07-18 | 37,156,800 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2008-07-21 | 26,709,900 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2008-07-22 | 25,096,200 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2008-07-23 | 29,400,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-07-24 | 35,094,900 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2008-07-25 | 20,352,700 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-07-28 | 15,640,200 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-07-29 | 21,922,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-07-30 | 20,992,100 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-07-31 | 23,289,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-08-01 | 19,474,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-08-04 | 17,391,700 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-08-05 | 44,343,500 | 0.42 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2008-08-06 | 53,006,900 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2008-08-07 | 28,387,800 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-08-08 | 37,912,700 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2008-08-11 | 21,628,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-08-12 | 31,795,900 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2008-08-13 | 30,210,400 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-08-14 | 22,812,400 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-08-15 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-18 | 22,158,300 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2008-08-19 | 19,844,300 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2008-08-20 | 20,008,400 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-08-21 | 16,742,700 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2008-08-22 | 12,708,100 | 0.44 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2008-08-25 | 9,250,600 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-08-26 | 20,333,300 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2008-08-27 | 31,100,000 | 0.45 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2008-08-28 | 34,359,200 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2008-08-29 | 25,829,200 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-09-01 | 17,830,000 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2008-09-02 | 26,760,700 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-09-03 | 14,740,800 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-09-04 | 45,288,000 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2008-09-05 | 32,578,300 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2008-09-08 | 15,901,300 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2008-09-09 | 29,206,600 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2008-09-10 | 30,585,600 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2008-09-11 | 22,996,100 | 0.46 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2008-09-12 | 13,995,700 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2008-09-15 | 26,819,600 | 0.44 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2008-09-16 | 32,875,500 | 0.44 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2008-09-17 | 26,911,600 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2008-09-18 | 37,274,300 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-09-19 | 54,747,700 | 0.46 | 0.48 | 0.44 | 0.46 | 00:00:00 | | 2008-09-22 | 30,010,000 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2008-09-23 | 42,368,900 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2008-09-24 | 24,075,300 | 0.43 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2008-09-25 | 22,977,500 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2008-09-26 | 24,767,900 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-09-29 | 25,968,400 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
