TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-08	15,356,400	0.68	0.68	0.67	0.68	00:00:00
2003-09-09	15,559,700	0.68	0.68	0.67	0.68	00:00:00
2003-09-10	34,934,600	0.67	0.69	0.66	0.69	00:00:00
2003-09-11	24,136,800	0.68	0.70	0.68	0.68	00:00:00
2003-09-12	17,431,900	0.68	0.69	0.67	0.68	00:00:00
2003-09-15	17,318,800	0.68	0.69	0.68	0.68	00:00:00
2003-09-16	43,659,200	0.68	0.71	0.68	0.71	00:00:00
2003-09-17	71,424,200	0.72	0.74	0.71	0.73	00:00:00
2003-09-18	46,802,900	0.74	0.76	0.72	0.75	00:00:00
2003-09-19	38,753,500	0.75	0.75	0.73	0.74	00:00:00
2003-09-22	43,465,400	0.73	0.74	0.71	0.71	00:00:00
2003-09-23	18,746,400	0.71	0.71	0.70	0.71	00:00:00
2003-09-24	25,914,200	0.72	0.74	0.71	0.73	00:00:00
2003-09-25	21,071,900	0.71	0.73	0.71	0.72	00:00:00
2003-09-26	13,313,300	0.72	0.73	0.71	0.72	00:00:00
2003-09-29	9,961,000	0.72	0.73	0.71	0.72	00:00:00
2003-09-30	46,908,100	0.72	0.73	0.66	0.67	00:00:00
2003-10-01	40,684,600	0.67	0.69	0.66	0.69	00:00:00
2003-10-02	35,539,700	0.69	0.69	0.65	0.65	00:00:00
2003-10-03	35,257,600	0.65	0.67	0.65	0.66	00:00:00
2003-10-06	20,192,800	0.67	0.67	0.65	0.66	00:00:00
2003-10-07	14,591,800	0.66	0.66	0.65	0.66	00:00:00
2003-10-08	13,042,000	0.66	0.67	0.66	0.66	00:00:00
2003-10-09	24,722,700	0.66	0.68	0.66	0.68	00:00:00
2003-10-10	13,856,700	0.68	0.68	0.67	0.67	00:00:00
2003-10-13	18,519,100	0.67	0.68	0.67	0.68	00:00:00
2003-10-14	22,123,700	0.68	0.69	0.67	0.68	00:00:00
2003-10-15	38,157,500	0.68	0.70	0.68	0.69	00:00:00
2003-10-16	32,164,100	0.70	0.71	0.69	0.70	00:00:00
2003-10-17	11,747,400	0.70	0.70	0.69	0.69	00:00:00
2003-10-20	8,448,900	0.69	0.70	0.68	0.68	00:00:00
2003-10-21	10,488,900	0.69	0.70	0.69	0.70	00:00:00
2003-10-22	7,201,400	0.69	0.70	0.68	0.69	00:00:00
2003-10-23	17,114,500	0.68	0.68	0.66	0.67	00:00:00
2003-10-24	8,999,900	0.67	0.67	0.66	0.66	00:00:00
2003-10-27	10,288,500	0.67	0.67	0.66	0.66	00:00:00
2003-10-28	13,400,600	0.67	0.67	0.66	0.66	00:00:00
2003-10-29	15,169,900	0.66	0.67	0.66	0.67	00:00:00
2003-10-30	12,801,000	0.67	0.67	0.66	0.67	00:00:00
2003-10-31	7,057,600	0.67	0.67	0.67	0.67	00:00:00
2003-11-03	30,701,800	0.67	0.69	0.67	0.69	00:00:00
2003-11-04	34,931,100	0.69	0.70	0.69	0.69	00:00:00
2003-11-05	38,585,000	0.69	0.71	0.68	0.68	00:00:00
2003-11-06	33,381,800	0.69	0.70	0.68	0.69	00:00:00
2003-11-07	49,684,400	0.70	0.72	0.70	0.72	00:00:00
2003-11-10	17,435,700	0.71	0.72	0.70	0.71	00:00:00
2003-11-11	32,287,800	0.71	0.71	0.68	0.69	00:00:00
2003-11-12	22,231,900	0.69	0.71	0.69	0.71	00:00:00
2003-11-13	52,998,300	0.71	0.74	0.71	0.73	00:00:00
2003-11-14	25,351,000	0.73	0.74	0.73	0.74	00:00:00
2003-11-17	13,787,400	0.73	0.73	0.71	0.72	00:00:00
2003-11-18	8,574,400	0.72	0.73	0.72	0.73	00:00:00
2003-11-19	10,471,900	0.72	0.73	0.71	0.73	00:00:00
2003-11-20	16,031,700	0.73	0.73	0.71	0.71	00:00:00
2003-11-21	6,298,900	0.71	0.72	0.71	0.72	00:00:00
2003-11-24	20,650,300	0.72	0.74	0.72	0.74	00:00:00
2003-11-25	27,816,600	0.74	0.75	0.73	0.74	00:00:00
2003-11-26	48,365,100	0.74	0.77	0.74	0.76	00:00:00
2003-11-27	61,900,200	0.76	0.81	0.76	0.80	00:00:00
2003-11-28	27,226,300	0.80	0.81	0.78	0.79	00:00:00
2003-12-01	32,236,100	0.81	0.81	0.80	0.80	00:00:00
2003-12-02	12,745,700	0.80	0.80	0.79	0.79	00:00:00
2003-12-03	24,691,000	0.79	0.81	0.78	0.80	00:00:00
2003-12-04	43,696,300	0.81	0.84	0.80	0.84	00:00:00
2003-12-05	40,241,900	0.84	0.85	0.82	0.82	00:00:00
2003-12-08	11,923,500	0.82	0.84	0.81	0.84	00:00:00
2003-12-09	23,653,200	0.85	0.86	0.84	0.85	00:00:00
2003-12-10	23,209,300	0.84	0.85	0.81	0.81	00:00:00
2003-12-11	13,736,500	0.81	0.83	0.81	0.81	00:00:00
2003-12-12	17,373,000	0.82	0.83	0.80	0.81	00:00:00
2003-12-15	17,502,800	0.82	0.83	0.81	0.82	00:00:00
2003-12-16	12,069,200	0.82	0.83	0.81	0.83	00:00:00
2003-12-17	12,951,700	0.83	0.84	0.82	0.83	00:00:00
2003-12-18	13,876,600	0.84	0.85	0.83	0.85	00:00:00
2003-12-19	14,921,400	0.84	0.84	0.82	0.83	00:00:00
2003-12-22	16,752,700	0.82	0.82	0.79	0.79	00:00:00
2003-12-23	19,533,700	0.79	0.82	0.77	0.82	00:00:00
2003-12-24	0	0.82	0.82	0.82	0.82	00:00:00
2003-12-25	0	0.82	0.82	0.82	0.82	00:00:00
2003-12-26	0	0.82	0.82	0.82	0.82	00:00:00
2003-12-29	5,148,700	0.82	0.82	0.79	0.81	00:00:00
2003-12-30	4,084,100	0.81	0.82	0.81	0.81	00:00:00
2003-12-31	0	0.81	0.81	0.81	0.81	00:00:00
2004-01-01	0	0.81	0.81	0.81	0.81	00:00:00
2004-01-02	7,523,100	0.81	0.83	0.80	0.83	00:00:00
2004-01-05	31,030,900	0.83	0.88	0.83	0.88	00:00:00
2004-01-06	18,831,100	0.88	0.89	0.87	0.87	00:00:00
2004-01-07	11,995,700	0.88	0.88	0.86	0.87	00:00:00
2004-01-08	22,986,400	0.87	0.90	0.86	0.89	00:00:00
2004-01-09	18,782,400	0.90	0.91	0.87	0.89	00:00:00
2004-01-12	9,939,700	0.88	0.89	0.88	0.88	00:00:00
2004-01-13	19,661,000	0.88	0.89	0.86	0.86	00:00:00
2004-01-14	18,390,000	0.86	0.88	0.86	0.86	00:00:00
2004-01-15	22,597,900	0.87	0.88	0.86	0.88	00:00:00
2004-01-16	18,495,000	0.88	0.89	0.87	0.88	00:00:00
2004-01-19	10,491,200	0.87	0.88	0.87	0.88	00:00:00
2004-01-20	8,926,800	0.88	0.88	0.86	0.86	00:00:00
2004-01-21	12,793,200	0.87	0.87	0.85	0.86	00:00:00
2004-01-22	13,083,400	0.86	0.87	0.85	0.85	00:00:00
2004-01-23	8,187,700	0.85	0.86	0.85	0.85	00:00:00
2004-01-26	8,832,700	0.85	0.85	0.84	0.85	00:00:00
2004-01-27	12,442,000	0.85	0.87	0.85	0.86	00:00:00
2004-01-28	17,904,200	0.86	0.88	0.85	0.87	00:00:00
2004-01-29	10,458,200	0.86	0.87	0.85	0.86	00:00:00
2004-01-30	14,535,400	0.86	0.87	0.84	0.85	00:00:00
2004-02-02	18,073,100	0.85	0.85	0.83	0.83	00:00:00
2004-02-03	13,234,200	0.83	0.84	0.82	0.83	00:00:00
2004-02-04	17,657,800	0.83	0.83	0.81	0.81	00:00:00
2004-02-05	17,360,300	0.81	0.82	0.80	0.80	00:00:00
2004-02-06	13,374,700	0.81	0.82	0.80	0.82	00:00:00
2004-02-09	17,332,300	0.82	0.84	0.82	0.84	00:00:00
2004-02-10	20,325,500	0.84	0.85	0.83	0.85	00:00:00
2004-02-11	17,444,500	0.85	0.85	0.82	0.83	00:00:00
2004-02-12	13,966,400	0.83	0.84	0.83	0.83	00:00:00
2004-02-13	25,770,000	0.83	0.83	0.81	0.81	00:00:00
2004-02-16	13,999,200	0.81	0.81	0.80	0.81	00:00:00
2004-02-17	11,831,400	0.81	0.82	0.81	0.82	00:00:00
2004-02-18	13,519,900	0.82	0.83	0.82	0.83	00:00:00
2004-02-19	19,320,300	0.82	0.84	0.82	0.84	00:00:00
2004-02-20	14,452,100	0.84	0.84	0.82	0.83	00:00:00
2004-02-23	10,883,800	0.84	0.84	0.82	0.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>