|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2005-12-27 | 6,919,500 | 0.77 | 0.78 | 0.77 | 0.77 | 00:00:00 | | 2005-12-28 | 14,837,400 | 0.78 | 0.79 | 0.77 | 0.78 | 00:00:00 | | 2005-12-29 | 11,757,400 | 0.78 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2005-12-30 | 8,716,700 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-01-02 | 6,483,600 | 0.77 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-01-03 | 40,844,200 | 0.78 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2006-01-04 | 36,228,800 | 0.80 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-01-05 | 55,966,300 | 0.81 | 0.83 | 0.81 | 0.82 | 00:00:00 | | 2006-01-06 | 15,233,700 | 0.82 | 0.83 | 0.82 | 0.82 | 00:00:00 | | 2006-01-09 | 33,761,600 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | | 2006-01-10 | 29,101,200 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-01-11 | 32,049,300 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | | 2006-01-12 | 28,637,500 | 0.81 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-01-13 | 41,821,500 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2006-01-16 | 15,933,000 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-01-17 | 52,547,900 | 0.80 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2006-01-18 | 30,524,300 | 0.77 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-01-19 | 20,122,600 | 0.79 | 0.79 | 0.77 | 0.78 | 00:00:00 | | 2006-01-20 | 28,790,700 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-01-23 | 40,142,300 | 0.77 | 0.79 | 0.77 | 0.79 | 00:00:00 | | 2006-01-24 | 51,517,300 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-01-25 | 48,768,900 | 0.79 | 0.81 | 0.79 | 0.80 | 00:00:00 | | 2006-01-26 | 26,732,200 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-01-27 | 25,810,400 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-01-30 | 19,993,300 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-01-31 | 35,291,800 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-02-01 | 22,481,000 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-02-02 | 24,300,100 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-02-03 | 21,487,600 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2006-02-06 | 36,419,600 | 0.78 | 0.81 | 0.78 | 0.80 | 00:00:00 | | 2006-02-07 | 81,665,000 | 0.81 | 0.84 | 0.81 | 0.84 | 00:00:00 | | 2006-02-08 | 86,521,000 | 0.84 | 0.86 | 0.83 | 0.84 | 00:00:00 | | 2006-02-09 | 48,621,600 | 0.85 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2006-02-10 | 27,735,500 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | | 2006-02-13 | 36,254,300 | 0.83 | 0.84 | 0.83 | 0.83 | 00:00:00 | | 2006-02-14 | 44,349,000 | 0.84 | 0.85 | 0.82 | 0.84 | 00:00:00 | | 2006-02-15 | 51,557,600 | 0.84 | 0.84 | 0.81 | 0.81 | 00:00:00 | | 2006-02-16 | 41,820,000 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | | 2006-02-17 | 26,918,900 | 0.82 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2006-02-20 | 15,783,100 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2006-02-21 | 22,422,000 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2006-02-22 | 13,837,500 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2006-02-23 | 15,503,400 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2006-02-24 | 14,015,000 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2006-02-27 | 26,403,900 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-02-28 | 24,413,900 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-03-01 | 30,564,400 | 0.80 | 0.81 | 0.79 | 0.81 | 00:00:00 | | 2006-03-02 | 23,797,000 | 0.81 | 0.81 | 0.79 | 0.80 | 00:00:00 | | 2006-03-03 | 24,796,700 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-03-06 | 38,175,400 | 0.80 | 0.82 | 0.80 | 0.81 | 00:00:00 | | 2006-03-07 | 57,058,500 | 0.81 | 0.83 | 0.81 | 0.82 | 00:00:00 | | 2006-03-08 | 39,366,300 | 0.82 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2006-03-09 | 30,528,000 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-03-10 | 15,111,600 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-03-13 | 19,772,800 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2006-03-14 | 27,305,400 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-03-15 | 29,133,200 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-03-16 | 15,069,900 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-03-17 | 30,938,200 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-03-20 | 13,866,300 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-03-21 | 28,685,500 | 0.81 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2006-03-22 | 30,132,900 | 0.81 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-03-23 | 17,236,400 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-03-24 | 21,447,000 | 0.81 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-03-27 | 28,696,000 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2006-03-28 | 37,601,300 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-03-29 | 33,313,300 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-03-30 | 21,293,700 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-03-31 | 18,874,500 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-03 | 14,768,900 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-04 | 14,775,900 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2006-04-05 | 18,887,100 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-06 | 19,603,700 | 0.79 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-04-07 | 21,961,000 | 0.79 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-04-10 | 23,220,600 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-04-11 | 21,213,600 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2006-04-12 | 18,358,800 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-04-13 | 20,070,800 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-04-14 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-04-17 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-04-18 | 17,238,200 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-19 | 18,483,800 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2006-04-20 | 23,671,800 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2006-04-21 | 18,032,600 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-24 | 10,044,400 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-04-25 | 13,197,500 | 0.79 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-04-26 | 13,380,100 | 0.79 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-04-27 | 13,495,900 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2006-04-28 | 18,520,400 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | | 2006-05-01 | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2006-05-02 | 16,727,400 | 0.77 | 0.79 | 0.77 | 0.78 | 00:00:00 | | 2006-05-03 | 17,422,400 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2006-05-04 | 20,245,400 | 0.78 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2006-05-05 | 21,931,600 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | | 2006-05-08 | 27,449,700 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2006-05-09 | 41,004,100 | 0.81 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-05-10 | 43,087,900 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-05-11 | 32,450,400 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | | 2006-05-12 | 29,752,500 | 0.81 | 0.81 | 0.79 | 0.79 | 00:00:00 | | 2006-05-15 | 53,526,000 | 0.79 | 0.80 | 0.78 | 0.78 | 00:00:00 | | 2006-05-16 | 28,365,600 | 0.78 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2006-05-17 | 48,779,200 | 0.80 | 0.80 | 0.77 | 0.77 | 00:00:00 | | 2006-05-18 | 45,689,700 | 0.78 | 0.78 | 0.76 | 0.77 | 00:00:00 | | 2006-05-19 | 19,546,600 | 0.76 | 0.77 | 0.76 | 0.76 | 00:00:00 | | 2006-05-22 | 37,071,500 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2006-05-23 | 25,778,000 | 0.73 | 0.74 | 0.72 | 0.73 | 00:00:00 | | 2006-05-24 | 12,389,900 | 0.73 | 0.74 | 0.72 | 0.73 | 00:00:00 | | 2006-05-25 | 17,346,100 | 0.73 | 0.74 | 0.72 | 0.73 | 00:00:00 | | 2006-05-26 | 17,306,900 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2006-05-29 | 12,781,200 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2006-05-30 | 32,271,400 | 0.74 | 0.75 | 0.73 | 0.74 | 00:00:00 | | 2006-05-31 | 24,821,700 | 0.74 | 0.75 | 0.73 | 0.75 | 00:00:00 | | 2006-06-01 | 17,793,400 | 0.74 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2006-06-02 | 21,108,700 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2006-06-05 | 9,815,400 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | | 2006-06-06 | 40,678,100 | 0.73 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2006-06-07 | 23,384,800 | 0.73 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2006-06-08 | 25,118,100 | 0.72 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2006-06-09 | 17,050,700 | 0.73 | 0.73 | 0.72 | 0.73 | 00:00:00 | | 2006-06-12 | 26,300,400 | 0.73 | 0.73 | 0.71 | 0.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
