|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-02 | 5,244,500 | 14.93 | 14.95 | 14.92 | 14.92 | 00:00:00 | | 2015-09-03 | 4,482,300 | 14.94 | 14.96 | 14.93 | 14.93 | 00:00:00 | | 2015-09-04 | 3,395,300 | 14.94 | 14.95 | 14.93 | 14.93 | 00:00:00 | | 2015-09-07 | 1,323,800 | 14.95 | 14.97 | 14.95 | 14.97 | 00:00:00 | | 2015-09-08 | 4,724,400 | 14.98 | 15.03 | 14.97 | 15.01 | 00:00:00 | | 2015-09-09 | 3,289,900 | 15.03 | 15.04 | 15.00 | 15.00 | 00:00:00 | | 2015-09-10 | 3,357,200 | 15.00 | 15.03 | 14.99 | 15.02 | 00:00:00 | | 2015-09-11 | 2,429,800 | 15.02 | 15.02 | 15.00 | 15.02 | 00:00:00 | | 2015-09-14 | 1,606,900 | 15.01 | 15.03 | 15.01 | 15.02 | 00:00:00 | | 2015-09-15 | 3,612,900 | 15.02 | 15.06 | 15.02 | 15.04 | 00:00:00 | | 2015-09-16 | 1,471,900 | 15.04 | 15.05 | 15.03 | 15.05 | 00:00:00 | | 2015-09-17 | 1,880,600 | 15.04 | 15.06 | 15.03 | 15.04 | 00:00:00 | | 2015-09-18 | 5,779,500 | 15.03 | 15.09 | 15.00 | 15.09 | 00:00:00 | | 2015-09-21 | 3,108,900 | 15.05 | 15.06 | 15.02 | 15.04 | 00:00:00 | | 2015-09-22 | 5,027,700 | 15.03 | 15.04 | 14.96 | 14.96 | 00:00:00 | | 2015-09-23 | 3,372,300 | 14.97 | 15.00 | 14.97 | 15.00 | 00:00:00 | | 2015-09-24 | 3,918,300 | 14.98 | 15.00 | 14.98 | 14.98 | 00:00:00 | | 2015-09-25 | 3,674,800 | 15.00 | 15.00 | 14.98 | 15.00 | 00:00:00 | | 2015-09-28 | 2,822,900 | 14.99 | 15.01 | 14.98 | 14.98 | 00:00:00 | | 2015-09-29 | 3,875,600 | 14.98 | 14.99 | 14.96 | 14.96 | 00:00:00 | | 2015-09-30 | 4,056,500 | 14.99 | 14.99 | 14.96 | 14.97 | 00:00:00 | | 2015-10-01 | 6,433,200 | 14.98 | 14.98 | 14.95 | 14.98 | 00:00:00 | | 2015-10-02 | 4,961,400 | 14.98 | 14.98 | 14.96 | 14.98 | 00:00:00 | | 2015-10-05 | 2,718,800 | 14.98 | 14.98 | 14.96 | 14.97 | 00:00:00 | | 2015-10-06 | 1,945,900 | 14.96 | 14.98 | 14.96 | 14.96 | 00:00:00 | | 2015-10-07 | 4,904,100 | 14.98 | 14.98 | 14.96 | 14.96 | 00:00:00 | | 2015-10-08 | 2,226,300 | 14.96 | 14.98 | 14.96 | 14.97 | 00:00:00 | | 2015-10-09 | 3,922,900 | 14.97 | 14.98 | 14.94 | 14.95 | 00:00:00 | | 2015-10-12 | 1,735,300 | 14.88 | 14.96 | 14.86 | 14.92 | 00:00:00 | | 2015-10-13 | 2,256,900 | 14.93 | 14.98 | 14.93 | 14.95 | 00:00:00 | | 2015-10-14 | 3,074,500 | 14.97 | 14.99 | 14.97 | 14.97 | 00:00:00 | | 2015-10-15 | 2,772,900 | 14.98 | 14.99 | 14.96 | 14.98 | 00:00:00 | | 2015-10-16 | 5,620,000 | 14.98 | 14.98 | 14.95 | 14.95 | 00:00:00 | | 2015-10-19 | 980,900 | 14.97 | 14.98 | 14.96 | 14.98 | 00:00:00 | | 2015-10-20 | 3,060,900 | 14.97 | 14.98 | 14.96 | 14.97 | 00:00:00 | | 2015-10-21 | 2,017,700 | 14.97 | 14.99 | 14.97 | 14.97 | 00:00:00 | | 2015-10-22 | 5,851,600 | 14.98 | 14.99 | 14.96 | 14.96 | 00:00:00 | | 2015-10-23 | 1,191,700 | 14.98 | 15.00 | 14.97 | 15.00 | 00:00:00 | | 2015-10-26 | 549,200 | 14.98 | 15.01 | 14.96 | 15.01 | 00:00:00 | | 2015-10-27 | 617,400 | 14.98 | 14.98 | 14.95 | 14.95 | 00:00:00 | | 2015-10-28 | 683,900 | 14.96 | 14.99 | 14.96 | 14.96 | 00:00:00 | | 2015-10-29 | 803,200 | 14.98 | 14.99 | 14.96 | 14.96 | 00:00:00 | | 2015-10-30 | 3,825,900 | 14.98 | 14.98 | 14.95 | 14.95 | 00:00:00 | | 2015-11-02 | 923,600 | 14.98 | 14.99 | 14.97 | 14.99 | 00:00:00 | | 2015-11-03 | 823,900 | 14.98 | 14.99 | 14.97 | 14.97 | 00:00:00 | | 2015-11-04 | 0 | 14.97 | 14.97 | 14.97 | 14.97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
