TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-08-31	17,201,700	0.34	0.34	0.33	0.33	00:00:00
2009-09-01	33,879,400	0.34	0.34	0.32	0.32	00:00:00
2009-09-02	60,095,700	0.32	0.32	0.30	0.31	00:00:00
2009-09-03	34,234,300	0.31	0.32	0.31	0.31	00:00:00
2009-09-04	33,865,500	0.31	0.32	0.31	0.32	00:00:00
2009-09-07	18,802,100	0.32	0.32	0.32	0.32	00:00:00
2009-09-08	30,546,500	0.32	0.33	0.32	0.33	00:00:00
2009-09-09	74,964,600	0.33	0.35	0.33	0.34	00:00:00
2009-09-10	68,220,000	0.35	0.35	0.34	0.35	00:00:00
2009-09-11	52,707,500	0.35	0.36	0.35	0.36	00:00:00
2009-09-14	49,577,600	0.35	0.37	0.35	0.36	00:00:00
2009-09-15	74,692,300	0.37	0.38	0.36	0.37	00:00:00
2009-09-16	66,260,100	0.38	0.39	0.38	0.38	00:00:00
2009-09-17	79,409,100	0.39	0.39	0.38	0.38	00:00:00
2009-09-18	48,687,800	0.38	0.38	0.37	0.38	00:00:00
2009-09-21	37,451,700	0.38	0.38	0.37	0.37	00:00:00
2009-09-22	34,089,100	0.37	0.38	0.37	0.37	00:00:00
2009-09-23	33,410,600	0.37	0.38	0.37	0.37	00:00:00
2009-09-24	56,265,600	0.36	0.37	0.36	0.36	00:00:00
2009-09-25	39,684,600	0.36	0.37	0.36	0.36	00:00:00
2009-09-28	60,402,200	0.36	0.38	0.35	0.37	00:00:00
2009-09-29	40,255,300	0.38	0.38	0.37	0.37	00:00:00
2009-09-30	30,056,500	0.37	0.37	0.36	0.37	00:00:00
2009-10-01	51,861,800	0.37	0.37	0.36	0.36	00:00:00
2009-10-02	40,743,300	0.36	0.36	0.35	0.35	00:00:00
2009-10-05	47,753,700	0.36	0.37	0.35	0.37	00:00:00
2009-10-06	47,393,500	0.37	0.38	0.37	0.38	00:00:00
2009-10-07	66,687,200	0.38	0.38	0.38	0.38	00:00:00
2009-10-08	76,871,700	0.39	0.40	0.38	0.39	00:00:00
2009-10-09	60,196,500	0.39	0.40	0.39	0.40	00:00:00
2009-10-12	81,330,800	0.40	0.42	0.40	0.41	00:00:00
2009-10-13	60,478,200	0.41	0.42	0.40	0.40	00:00:00
2009-10-14	82,552,500	0.41	0.42	0.41	0.42	00:00:00
2009-10-15	98,559,900	0.43	0.44	0.43	0.43	00:00:00
2009-10-16	77,124,600	0.43	0.44	0.42	0.42	00:00:00
2009-10-19	45,802,300	0.42	0.43	0.41	0.43	00:00:00
2009-10-20	39,253,000	0.43	0.43	0.42	0.42	00:00:00
2009-10-21	53,867,300	0.42	0.42	0.41	0.42	00:00:00
2009-10-22	43,233,200	0.41	0.41	0.41	0.41	00:00:00
2009-10-23	60,444,000	0.42	0.42	0.41	0.41	00:00:00
2009-10-26	43,152,000	0.41	0.41	0.39	0.39	00:00:00
2009-10-27	67,374,000	0.39	0.40	0.39	0.40	00:00:00
2009-10-28	66,339,800	0.40	0.40	0.37	0.38	00:00:00
2009-10-29	75,402,100	0.38	0.40	0.37	0.40	00:00:00
2009-10-30	71,951,200	0.41	0.41	0.38	0.38	00:00:00
2009-11-02	47,470,200	0.38	0.40	0.38	0.39	00:00:00
2009-11-03	42,599,000	0.38	0.38	0.37	0.38	00:00:00
2009-11-04	46,110,600	0.39	0.40	0.38	0.40	00:00:00
2009-11-05	95,226,900	0.39	0.42	0.38	0.41	00:00:00
2009-11-06	75,021,200	0.41	0.41	0.40	0.41	00:00:00
2009-11-09	30,367,700	0.41	0.41	0.41	0.41	00:00:00
2009-11-10	49,681,800	0.41	0.41	0.40	0.40	00:00:00
2009-11-11	39,055,500	0.40	0.40	0.40	0.40	00:00:00
2009-11-12	6,939,200	0.40	0.41	0.40	0.41	00:00:00
2009-11-13	54,714,400	0.41	0.42	0.41	0.42	00:00:00
2009-11-16	45,146,200	0.42	0.43	0.42	0.43	00:00:00
2009-11-17	37,049,700	0.42	0.42	0.42	0.42	00:00:00
2009-11-18	34,312,300	0.42	0.43	0.42	0.42	00:00:00
2009-11-19	39,182,500	0.42	0.42	0.40	0.40	00:00:00
2009-11-20	45,510,600	0.41	0.41	0.40	0.41	00:00:00
2009-11-23	26,860,800	0.41	0.42	0.41	0.42	00:00:00
2009-11-24	75,027,200	0.42	0.43	0.41	0.43	00:00:00
2009-11-25	36,401,300	0.43	0.43	0.42	0.43	00:00:00
2009-11-26	50,827,200	0.43	0.43	0.40	0.40	00:00:00
2009-11-27	63,450,900	0.39	0.42	0.38	0.42	00:00:00
2009-11-30	78,315,800	0.43	0.43	0.42	0.42	00:00:00
2009-12-01	66,848,100	0.43	0.44	0.43	0.44	00:00:00
2009-12-02	71,125,200	0.44	0.44	0.43	0.44	00:00:00
2009-12-03	5,786,900	0.44	0.45	0.44	0.44	00:00:00
2009-12-04	81,554,700	0.44	0.44	0.42	0.43	00:00:00
2009-12-07	29,021,800	0.43	0.43	0.43	0.43	00:00:00
2009-12-08	3,097,500	0.43	0.43	0.42	0.42	00:00:00
2009-12-09	40,892,600	0.42	0.43	0.41	0.42	00:00:00
2009-12-10	2,046,400	0.42	0.42	0.41	0.42	00:00:00
2009-12-11	26,958,200	0.42	0.43	0.42	0.43	00:00:00
2009-12-14	20,939,400	0.43	0.44	0.43	0.43	00:00:00
2009-12-15	25,910,900	0.44	0.44	0.42	0.43	00:00:00
2009-12-16	23,597,000	0.43	0.43	0.43	0.43	00:00:00
2009-12-17	18,070,900	0.43	0.43	0.43	0.43	00:00:00
2009-12-18	30,381,900	0.43	0.43	0.42	0.42	00:00:00
2009-12-21	17,347,600	0.42	0.42	0.42	0.42	00:00:00
2009-12-22	22,032,400	0.42	0.43	0.42	0.43	00:00:00
2009-12-23	16,248,600	0.43	0.43	0.42	0.42	00:00:00
2009-12-28	9,500,100	0.43	0.43	0.42	0.43	00:00:00
2009-12-29	10,636,700	0.43	0.43	0.42	0.42	00:00:00
2009-12-30	11,308,900	0.42	0.43	0.42	0.42	00:00:00
2009-12-31	0	0.42	0.42	0.42	0.42	00:00:00
2010-01-04	55,037,000	0.42	0.44	0.42	0.44	00:00:00
2010-01-05	39,522,800	0.44	0.44	0.44	0.44	00:00:00
2010-01-06	15,551,100	0.44	0.44	0.44	0.44	00:00:00
2010-01-07	36,777,100	0.44	0.44	0.43	0.44	00:00:00
2010-01-08	31,479,700	0.44	0.45	0.44	0.44	00:00:00
2010-01-11	61,510,300	0.45	0.46	0.44	0.45	00:00:00
2010-01-12	40,001,600	0.45	0.46	0.45	0.45	00:00:00
2010-01-13	33,523,100	0.45	0.45	0.44	0.45	00:00:00
2010-01-14	52,950,900	0.45	0.46	0.45	0.46	00:00:00
2010-01-15	52,184,500	0.46	0.46	0.45	0.45	00:00:00
2010-01-18	37,490,700	0.45	0.45	0.44	0.44	00:00:00
2010-01-19	38,923,400	0.44	0.45	0.44	0.45	00:00:00
2010-01-20	41,349,700	0.44	0.45	0.43	0.43	00:00:00
2010-01-21	55,625,300	0.44	0.44	0.42	0.43	00:00:00
2010-01-22	53,802,900	0.42	0.43	0.41	0.42	00:00:00
2010-01-25	32,722,600	0.41	0.43	0.41	0.42	00:00:00
2010-01-26	30,588,400	0.41	0.42	0.41	0.42	00:00:00
2010-01-27	41,107,200	0.42	0.42	0.41	0.42	00:00:00
2010-01-28	40,272,400	0.43	0.43	0.42	0.42	00:00:00
2010-01-29	34,395,500	0.42	0.43	0.41	0.42	00:00:00
2010-02-01	37,140,100	0.42	0.43	0.42	0.42	00:00:00
2010-02-02	37,352,100	0.42	0.42	0.42	0.42	00:00:00
2010-02-03	2,966,400	0.42	0.42	0.42	0.42	00:00:00
2010-02-04	69,453,200	0.42	0.43	0.41	0.41	00:00:00
2010-02-05	122,810,100	0.41	0.41	0.39	0.39	00:00:00
2010-02-08	78,551,600	0.39	0.40	0.37	0.38	00:00:00
2010-02-09	51,073,800	0.38	0.40	0.38	0.39	00:00:00
2010-02-10	36,561,400	0.39	0.40	0.39	0.39	00:00:00
2010-02-11	71,468,200	0.40	0.40	0.37	0.38	00:00:00
2010-02-12	62,236,700	0.39	0.39	0.37	0.38	00:00:00
2010-02-15	31,120,900	0.38	0.38	0.37	0.38	00:00:00
2010-02-16	34,755,600	0.38	0.38	0.37	0.38	00:00:00
2010-02-17	51,055,900	0.38	0.39	0.38	0.39	00:00:00
2010-02-18	43,976,900	0.39	0.39	0.38	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>