TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-02-18	43,976,900	0.39	0.39	0.38	0.38	00:00:00
2010-02-19	48,352,700	0.38	0.40	0.38	0.39	00:00:00
2010-02-22	36,545,900	0.40	0.41	0.40	0.40	00:00:00
2010-02-23	39,787,300	0.40	0.40	0.39	0.39	00:00:00
2010-02-24	60,395,900	0.39	0.39	0.38	0.39	00:00:00
2010-02-25	55,847,900	0.38	0.39	0.37	0.37	00:00:00
2010-02-26	97,900,600	0.38	0.38	0.36	0.37	00:00:00
2010-03-01	56,743,700	0.37	0.39	0.37	0.39	00:00:00
2010-03-02	55,074,600	0.38	0.39	0.37	0.39	00:00:00
2010-03-03	35,224,700	0.39	0.40	0.38	0.40	00:00:00
2010-03-04	57,623,100	0.39	0.40	0.39	0.40	00:00:00
2010-03-05	70,591,800	0.40	0.41	0.40	0.41	00:00:00
2010-03-08	34,631,800	0.41	0.41	0.41	0.41	00:00:00
2010-03-09	27,809,900	0.41	0.41	0.40	0.41	00:00:00
2010-03-10	85,949,200	0.41	0.43	0.41	0.43	00:00:00
2010-03-11	76,277,400	0.43	0.44	0.43	0.43	00:00:00
2010-03-12	53,759,400	0.43	0.43	0.43	0.43	00:00:00
2010-03-15	28,308,900	0.43	0.43	0.43	0.43	00:00:00
2010-03-16	27,056,500	0.43	0.44	0.43	0.43	00:00:00
2010-03-17	34,988,600	0.43	0.44	0.43	0.44	00:00:00
2010-03-18	43,749,600	0.43	0.44	0.43	0.44	00:00:00
2010-03-19	64,421,100	0.44	0.45	0.44	0.44	00:00:00
2010-03-22	52,842,600	0.43	0.45	0.43	0.45	00:00:00
2010-03-23	85,479,600	0.45	0.46	0.44	0.46	00:00:00
2010-03-24	45,237,200	0.46	0.46	0.45	0.46	00:00:00
2010-03-25	54,320,300	0.45	0.46	0.45	0.46	00:00:00
2010-03-26	46,499,600	0.46	0.46	0.46	0.46	00:00:00
2010-03-29	62,616,200	0.46	0.47	0.46	0.47	00:00:00
2010-03-30	71,895,500	0.47	0.47	0.45	0.46	00:00:00
2010-03-31	64,983,000	0.46	0.46	0.45	0.46	00:00:00
2010-04-01	106,102,500	0.46	0.46	0.44	0.45	00:00:00
2010-04-02	0	0.45	0.45	0.45	0.45	00:00:00
2010-04-05	0	0.45	0.45	0.45	0.45	00:00:00
2010-04-06	39,144,700	0.45	0.45	0.44	0.45	00:00:00
2010-04-07	77,366,100	0.45	0.46	0.44	0.45	00:00:00
2010-04-08	87,059,900	0.45	0.45	0.43	0.44	00:00:00
2010-04-09	83,821,700	0.44	0.44	0.43	0.44	00:00:00
2010-04-12	41,647,700	0.44	0.44	0.43	0.43	00:00:00
2010-04-13	49,119,300	0.43	0.44	0.43	0.44	00:00:00
2010-04-14	82,476,900	0.44	0.45	0.44	0.45	00:00:00
2010-04-15	59,822,600	0.45	0.46	0.45	0.45	00:00:00
2010-04-16	60,201,900	0.45	0.45	0.44	0.44	00:00:00
2010-04-19	47,171,300	0.44	0.44	0.43	0.43	00:00:00
2010-04-20	67,653,400	0.44	0.45	0.44	0.45	00:00:00
2010-04-21	45,406,200	0.45	0.45	0.44	0.45	00:00:00
2010-04-22	57,316,000	0.45	0.45	0.44	0.44	00:00:00
2010-04-23	53,698,200	0.44	0.45	0.44	0.44	00:00:00
2010-04-26	28,756,000	0.44	0.45	0.44	0.44	00:00:00
2010-04-27	58,197,900	0.44	0.45	0.43	0.43	00:00:00
2010-04-28	65,606,800	0.43	0.43	0.41	0.42	00:00:00
2010-04-29	50,891,400	0.42	0.43	0.41	0.43	00:00:00
2010-04-30	99,590,100	0.43	0.44	0.43	0.44	00:00:00
2010-05-03	59,034,000	0.43	0.45	0.43	0.45	00:00:00
2010-05-04	99,824,900	0.45	0.46	0.42	0.42	00:00:00
2010-05-05	123,334,500	0.43	0.44	0.42	0.43	00:00:00
2010-05-06	168,898,300	0.42	0.45	0.42	0.43	00:00:00
2010-05-07	86,695,000	0.43	0.43	0.40	0.41	00:00:00
2010-05-10	79,790,800	0.42	0.45	0.42	0.45	00:00:00
2010-05-11	74,077,600	0.44	0.45	0.44	0.45	00:00:00
2010-05-12	98,021,100	0.45	0.47	0.44	0.47	00:00:00
2010-05-13	64,180,600	0.47	0.47	0.46	0.47	00:00:00
2010-05-14	67,055,000	0.47	0.47	0.45	0.45	00:00:00
2010-05-17	73,780,300	0.44	0.46	0.44	0.44	00:00:00
2010-05-18	41,244,700	0.45	0.46	0.44	0.45	00:00:00
2010-05-19	67,884,300	0.45	0.45	0.43	0.44	00:00:00
2010-05-20	66,522,200	0.44	0.45	0.42	0.43	00:00:00
2010-05-21	81,983,100	0.43	0.44	0.42	0.43	00:00:00
2010-05-24	59,870,200	0.42	0.42	0.40	0.41	00:00:00
2010-05-25	110,875,600	0.39	0.40	0.37	0.39	00:00:00
2010-05-26	83,523,800	0.40	0.41	0.40	0.40	00:00:00
2010-05-27	101,081,000	0.40	0.42	0.40	0.42	00:00:00
2010-05-28	53,445,700	0.42	0.43	0.41	0.42	00:00:00
2010-05-31	31,454,700	0.42	0.43	0.42	0.43	00:00:00
2010-06-01	67,247,800	0.43	0.44	0.41	0.43	00:00:00
2010-06-02	58,295,200	0.43	0.44	0.43	0.44	00:00:00
2010-06-03	89,433,500	0.45	0.46	0.45	0.45	00:00:00
2010-06-04	90,618,500	0.45	0.46	0.44	0.45	00:00:00
2010-06-07	66,731,200	0.44	0.46	0.44	0.45	00:00:00
2010-06-08	61,872,300	0.45	0.45	0.44	0.44	00:00:00
2010-06-09	50,134,600	0.45	0.46	0.44	0.46	00:00:00
2010-06-10	69,380,300	0.45	0.47	0.45	0.47	00:00:00
2010-06-11	72,638,900	0.47	0.48	0.46	0.47	00:00:00
2010-06-14	59,121,000	0.48	0.49	0.48	0.49	00:00:00
2010-06-15	71,177,900	0.49	0.50	0.48	0.49	00:00:00
2010-06-16	65,072,200	0.49	0.49	0.47	0.48	00:00:00
2010-06-17	42,433,500	0.48	0.49	0.48	0.48	00:00:00
2010-06-18	42,388,200	0.49	0.49	0.48	0.48	00:00:00
2010-06-21	31,831,700	0.49	0.49	0.49	0.49	00:00:00
2010-06-22	26,238,800	0.49	0.49	0.48	0.49	00:00:00
2010-06-23	64,698,200	0.48	0.49	0.47	0.47	00:00:00
2010-06-24	48,717,300	0.48	0.48	0.47	0.47	00:00:00
2010-06-25	41,800,000	0.47	0.47	0.46	0.46	00:00:00
2010-06-28	37,168,300	0.47	0.48	0.46	0.48	00:00:00
2010-06-29	35,854,000	0.47	0.47	0.45	0.46	00:00:00
2010-06-30	36,240,000	0.46	0.46	0.45	0.46	00:00:00
2010-07-01	39,922,500	0.45	0.46	0.44	0.44	00:00:00
2010-07-02	29,080,800	0.44	0.45	0.44	0.44	00:00:00
2010-07-05	31,319,300	0.44	0.45	0.44	0.45	00:00:00
2010-07-06	37,438,600	0.45	0.47	0.45	0.46	00:00:00
2010-07-07	36,532,000	0.46	0.47	0.46	0.47	00:00:00
2010-07-08	34,982,300	0.48	0.48	0.47	0.47	00:00:00
2010-07-09	33,645,600	0.48	0.48	0.47	0.48	00:00:00
2010-07-12	27,151,800	0.47	0.48	0.47	0.48	00:00:00
2010-07-13	35,499,400	0.48	0.49	0.48	0.49	00:00:00
2010-07-14	25,970,600	0.49	0.49	0.48	0.48	00:00:00
2010-07-15	35,570,300	0.48	0.49	0.48	0.48	00:00:00
2010-07-16	41,359,600	0.48	0.49	0.47	0.48	00:00:00
2010-07-19	19,306,300	0.48	0.48	0.47	0.48	00:00:00
2010-07-20	35,058,700	0.48	0.48	0.46	0.47	00:00:00
2010-07-21	39,885,400	0.48	0.49	0.48	0.48	00:00:00
2010-07-22	42,600,500	0.48	0.49	0.48	0.49	00:00:00
2010-07-23	40,052,400	0.49	0.50	0.48	0.49	00:00:00
2010-07-26	2,462,700	5.41	5.48	5.37	5.47	00:00:00
2010-07-27	4,448,000	5.49	5.53	5.44	5.45	00:00:00
2010-07-28	3,384,500	5.49	5.49	5.39	5.46	00:00:00
2010-07-29	4,950,000	5.49	5.52	5.41	5.47	00:00:00
2010-07-30	3,854,700	5.47	5.48	5.30	5.36	00:00:00
2010-08-02	4,179,500	5.38	5.43	5.31	5.42	00:00:00
2010-08-03	2,922,200	5.41	5.47	5.39	5.47	00:00:00
2010-08-04	2,621,100	5.45	5.49	5.35	5.47	00:00:00
2010-08-05	5,619,900	5.49	5.67	5.46	5.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>