|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-24 | 1,731,600 | 1.18 | 1.22 | 1.16 | 1.20 | 00:00:00 | | 2003-03-25 | 592,800 | 1.22 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2003-03-26 | 1,168,600 | 1.21 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2003-03-27 | 1,451,600 | 1.21 | 1.23 | 1.21 | 1.23 | 00:00:00 | | 2003-03-28 | 777,900 | 1.24 | 1.24 | 1.23 | 1.24 | 00:00:00 | | 2003-03-31 | 2,209,000 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2003-04-01 | 753,000 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2003-04-02 | 359,300 | 1.22 | 1.24 | 1.22 | 1.24 | 00:00:00 | | 2003-04-03 | 310,800 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2003-04-04 | 789,600 | 1.23 | 1.24 | 1.23 | 1.23 | 00:00:00 | | 2003-04-07 | 1,554,500 | 1.23 | 1.24 | 1.23 | 1.23 | 00:00:00 | | 2003-04-08 | 1,412,300 | 1.23 | 1.24 | 1.23 | 1.24 | 00:00:00 | | 2003-04-09 | 1,922,400 | 1.23 | 1.24 | 1.23 | 1.24 | 00:00:00 | | 2003-04-10 | 434,200 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2003-04-11 | 979,900 | 1.24 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-14 | 315,100 | 1.24 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-15 | 317,800 | 1.24 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-16 | 353,600 | 1.25 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-17 | 343,100 | 1.24 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2003-04-18 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-04-21 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-04-22 | 786,500 | 1.25 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-23 | 503,500 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2003-04-24 | 1,630,900 | 1.25 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-25 | 617,200 | 1.24 | 1.25 | 1.24 | 1.24 | 00:00:00 | | 2003-04-28 | 2,277,100 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2003-04-29 | 2,648,800 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-04-30 | 859,300 | 1.25 | 1.26 | 1.25 | 1.25 | 00:00:00 | | 2003-05-01 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2003-05-02 | 521,100 | 1.25 | 1.26 | 1.24 | 1.24 | 00:00:00 | | 2003-05-05 | 883,800 | 1.25 | 1.26 | 1.20 | 1.21 | 00:00:00 | | 2003-05-06 | 437,500 | 1.23 | 1.24 | 1.22 | 1.22 | 00:00:00 | | 2003-05-07 | 978,700 | 1.23 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2003-05-08 | 741,700 | 1.23 | 1.24 | 1.20 | 1.21 | 00:00:00 | | 2003-05-09 | 798,400 | 1.21 | 1.22 | 1.19 | 1.19 | 00:00:00 | | 2003-05-12 | 440,700 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | | 2003-05-13 | 857,400 | 1.18 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-05-14 | 461,900 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-05-15 | 548,800 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2003-05-16 | 1,060,100 | 1.17 | 1.19 | 1.17 | 1.17 | 00:00:00 | | 2003-05-19 | 640,000 | 1.17 | 1.19 | 1.16 | 1.16 | 00:00:00 | | 2003-05-20 | 722,700 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-05-21 | 1,400,400 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-05-22 | 1,136,700 | 1.21 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2003-05-23 | 597,400 | 1.21 | 1.21 | 1.18 | 1.19 | 00:00:00 | | 2003-05-26 | 420,000 | 1.23 | 1.23 | 1.20 | 1.23 | 00:00:00 | | 2003-05-27 | 683,500 | 1.23 | 1.23 | 1.20 | 1.22 | 00:00:00 | | 2003-05-28 | 596,200 | 1.23 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2003-05-29 | 556,700 | 1.25 | 1.27 | 1.20 | 1.25 | 00:00:00 | | 2003-05-30 | 973,800 | 1.25 | 1.27 | 1.24 | 1.25 | 00:00:00 | | 2003-06-02 | 367,500 | 1.23 | 1.28 | 1.23 | 1.27 | 00:00:00 | | 2003-06-03 | 486,900 | 1.27 | 1.27 | 1.25 | 1.26 | 00:00:00 | | 2003-06-04 | 1,663,400 | 1.26 | 1.37 | 1.26 | 1.35 | 00:00:00 | | 2003-06-05 | 1,207,200 | 1.34 | 1.37 | 1.34 | 1.36 | 00:00:00 | | 2003-06-06 | 4,591,900 | 1.36 | 1.42 | 1.35 | 1.41 | 00:00:00 | | 2003-06-09 | 3,061,900 | 0.68 | 0.70 | 0.66 | 0.67 | 00:00:00 | | 2003-06-10 | 1,644,600 | 0.67 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2003-06-11 | 1,110,300 | 0.65 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2003-06-12 | 1,745,100 | 0.67 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2003-06-13 | 1,412,700 | 0.67 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2003-06-16 | 724,600 | 0.65 | 0.66 | 0.63 | 0.65 | 00:00:00 | | 2003-06-17 | 2,196,700 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2003-06-18 | 8,065,100 | 0.65 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2003-06-19 | 4,249,000 | 0.69 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2003-06-20 | 1,238,300 | 0.69 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2003-06-23 | 1,644,400 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2003-06-24 | 2,408,800 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2003-06-25 | 1,714,800 | 0.69 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2003-06-26 | 1,633,500 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2003-06-27 | 2,141,900 | 0.68 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2003-06-30 | 4,591,200 | 0.67 | 0.68 | 0.66 | 0.67 | 00:00:00 | | 2003-07-01 | 3,027,200 | 0.66 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2003-07-02 | 1,917,600 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2003-07-03 | 899,400 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2003-07-04 | 1,429,700 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2003-07-07 | 2,076,000 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2003-07-08 | 3,514,600 | 0.65 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2003-07-09 | 1,542,100 | 0.65 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2003-07-10 | 3,707,300 | 0.65 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2003-07-11 | 4,524,300 | 0.67 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2003-07-14 | 2,892,300 | 0.68 | 0.68 | 0.67 | 0.68 | 00:00:00 | | 2003-07-15 | 3,936,500 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2003-07-16 | 1,299,900 | 0.67 | 0.68 | 0.66 | 0.67 | 00:00:00 | | 2003-07-17 | 1,546,300 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2003-07-18 | 1,652,900 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-07-21 | 1,805,900 | 0.66 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2003-07-22 | 4,169,600 | 0.67 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-07-23 | 2,187,500 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2003-07-24 | 3,486,900 | 0.67 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2003-07-25 | 2,378,800 | 0.67 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-07-28 | 2,954,400 | 0.66 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2003-07-29 | 2,095,300 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2003-07-30 | 751,500 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2003-07-31 | 10,032,400 | 0.66 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2003-08-01 | 7,003,500 | 0.69 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2003-08-04 | 27,250,800 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2003-08-05 | 14,867,100 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2003-08-06 | 19,651,000 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2003-08-07 | 20,085,300 | 0.65 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2003-08-08 | 15,019,100 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2003-08-11 | 16,286,600 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2003-08-12 | 16,345,500 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2003-08-13 | 16,581,900 | 0.64 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2003-08-14 | 16,669,300 | 0.64 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2003-08-15 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2003-08-18 | 14,690,600 | 0.64 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2003-08-19 | 30,434,400 | 0.64 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2003-08-20 | 14,381,400 | 0.67 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2003-08-21 | 22,752,400 | 0.66 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2003-08-22 | 18,551,600 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-08-25 | 26,478,000 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2003-08-26 | 14,218,900 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2003-08-27 | 18,840,500 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2003-08-28 | 10,824,600 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-08-29 | 15,510,600 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-09-01 | 9,722,500 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-09-02 | 10,248,600 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2003-09-03 | 57,833,200 | 0.66 | 0.69 | 0.65 | 0.68 | 00:00:00 | | 2003-09-04 | 47,055,300 | 0.68 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2003-09-05 | 27,409,100 | 0.69 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2003-09-08 | 15,356,400 | 0.68 | 0.68 | 0.67 | 0.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
