TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-09	12,638,300	0.81	0.81	0.79	0.79	00:00:00
2004-08-10	6,927,600	0.79	0.80	0.79	0.80	00:00:00
2004-08-11	10,752,900	0.81	0.81	0.78	0.79	00:00:00
2004-08-12	13,624,500	0.78	0.79	0.77	0.77	00:00:00
2004-08-13	11,644,000	0.77	0.78	0.76	0.77	00:00:00
2004-08-16	5,091,600	0.77	0.79	0.77	0.79	00:00:00
2004-08-17	7,909,600	0.79	0.79	0.79	0.79	00:00:00
2004-08-18	5,085,400	0.79	0.79	0.78	0.79	00:00:00
2004-08-19	5,423,500	0.79	0.80	0.78	0.79	00:00:00
2004-08-20	6,232,500	0.79	0.79	0.78	0.78	00:00:00
2004-08-23	4,439,200	0.78	0.79	0.78	0.79	00:00:00
2004-08-24	6,341,600	0.79	0.80	0.78	0.79	00:00:00
2004-08-25	5,573,200	0.79	0.79	0.78	0.79	00:00:00
2004-08-26	8,554,200	0.79	0.80	0.79	0.79	00:00:00
2004-08-27	4,717,600	0.79	0.79	0.79	0.79	00:00:00
2004-08-30	4,583,200	0.79	0.79	0.79	0.79	00:00:00
2004-08-31	6,964,700	0.79	0.80	0.79	0.79	00:00:00
2004-09-01	9,315,400	0.80	0.81	0.80	0.80	00:00:00
2004-09-02	8,618,700	0.80	0.81	0.80	0.81	00:00:00
2004-09-03	12,673,600	0.81	0.81	0.80	0.81	00:00:00
2004-09-06	5,052,700	0.81	0.81	0.81	0.81	00:00:00
2004-09-07	7,636,800	0.81	0.81	0.80	0.80	00:00:00
2004-09-08	7,833,000	0.80	0.80	0.79	0.80	00:00:00
2004-09-09	8,712,500	0.80	0.80	0.79	0.79	00:00:00
2004-09-10	5,328,000	0.79	0.80	0.79	0.80	00:00:00
2004-09-13	9,466,400	0.80	0.81	0.80	0.81	00:00:00
2004-09-14	6,580,000	0.81	0.82	0.81	0.81	00:00:00
2004-09-15	8,037,300	0.81	0.82	0.81	0.81	00:00:00
2004-09-16	8,187,800	0.81	0.81	0.81	0.81	00:00:00
2004-09-17	27,346,700	0.82	0.82	0.81	0.82	00:00:00
2004-09-20	11,628,100	0.81	0.82	0.81	0.81	00:00:00
2004-09-21	5,986,400	0.82	0.82	0.81	0.82	00:00:00
2004-09-22	12,075,100	0.82	0.83	0.82	0.82	00:00:00
2004-09-23	12,324,400	0.82	0.82	0.81	0.81	00:00:00
2004-09-24	9,311,500	0.81	0.82	0.81	0.82	00:00:00
2004-09-27	8,185,400	0.82	0.82	0.81	0.82	00:00:00
2004-09-28	8,137,900	0.82	0.82	0.81	0.82	00:00:00
2004-09-29	15,060,600	0.82	0.84	0.82	0.84	00:00:00
2004-09-30	15,591,300	0.84	0.84	0.82	0.82	00:00:00
2004-10-01	15,042,900	0.83	0.85	0.83	0.85	00:00:00
2004-10-04	17,657,700	0.85	0.86	0.85	0.86	00:00:00
2004-10-05	8,999,700	0.85	0.86	0.85	0.85	00:00:00
2004-10-06	5,391,300	0.85	0.85	0.84	0.85	00:00:00
2004-10-07	10,632,000	0.85	0.86	0.85	0.85	00:00:00
2004-10-08	13,041,900	0.84	0.85	0.84	0.84	00:00:00
2004-10-11	4,913,800	0.84	0.85	0.83	0.83	00:00:00
2004-10-12	7,359,900	0.83	0.84	0.82	0.83	00:00:00
2004-10-13	9,931,200	0.83	0.84	0.83	0.84	00:00:00
2004-10-14	8,582,800	0.83	0.84	0.83	0.84	00:00:00
2004-10-15	8,026,300	0.84	0.84	0.83	0.84	00:00:00
2004-10-18	9,010,300	0.83	0.84	0.83	0.84	00:00:00
2004-10-19	9,565,400	0.84	0.85	0.84	0.85	00:00:00
2004-10-20	6,818,500	0.84	0.85	0.84	0.85	00:00:00
2004-10-21	14,237,500	0.84	0.85	0.83	0.84	00:00:00
2004-10-22	11,707,700	0.84	0.85	0.84	0.85	00:00:00
2004-10-25	7,652,100	0.83	0.83	0.83	0.83	00:00:00
2004-10-26	5,176,900	0.83	0.84	0.83	0.84	00:00:00
2004-10-27	34,954,000	0.85	0.87	0.84	0.87	00:00:00
2004-10-28	30,505,900	0.87	0.88	0.87	0.88	00:00:00
2004-10-29	22,145,900	0.88	0.88	0.87	0.87	00:00:00
2004-11-01	9,940,400	0.87	0.88	0.87	0.88	00:00:00
2004-11-02	13,743,400	0.88	0.89	0.88	0.89	00:00:00
2004-11-03	17,721,600	0.90	0.90	0.88	0.88	00:00:00
2004-11-04	10,637,600	0.89	0.89	0.88	0.89	00:00:00
2004-11-05	27,819,100	0.89	0.90	0.89	0.89	00:00:00
2004-11-08	19,014,600	0.90	0.91	0.90	0.91	00:00:00
2004-11-09	13,935,900	0.90	0.91	0.90	0.90	00:00:00
2004-11-10	19,035,000	0.90	0.92	0.90	0.92	00:00:00
2004-11-11	41,630,600	0.92	0.94	0.92	0.94	00:00:00
2004-11-12	43,942,200	0.95	0.96	0.94	0.95	00:00:00
2004-11-15	32,565,500	0.95	0.97	0.95	0.96	00:00:00
2004-11-16	35,723,800	0.96	0.97	0.94	0.94	00:00:00
2004-11-17	25,099,100	0.94	0.96	0.93	0.95	00:00:00
2004-11-18	21,141,000	0.95	0.97	0.94	0.97	00:00:00
2004-11-19	57,365,700	0.97	1.00	0.95	0.95	00:00:00
2004-11-22	20,567,400	0.95	0.97	0.94	0.96	00:00:00
2004-11-23	20,644,600	0.97	0.98	0.94	0.95	00:00:00
2004-11-24	19,718,300	0.95	0.96	0.94	0.95	00:00:00
2004-11-25	16,473,900	0.94	0.95	0.94	0.94	00:00:00
2004-11-26	17,439,300	0.94	0.95	0.93	0.94	00:00:00
2004-11-29	13,572,000	0.94	0.96	0.94	0.94	00:00:00
2004-11-30	19,774,900	0.94	0.96	0.94	0.96	00:00:00
2004-12-01	36,643,300	0.95	0.98	0.95	0.98	00:00:00
2004-12-02	44,962,300	0.99	0.99	0.95	0.95	00:00:00
2004-12-03	65,171,500	0.96	0.96	0.92	0.92	00:00:00
2004-12-06	0	0.93	0.93	0.93	0.93	00:00:00
2004-12-07	0	0.93	0.93	0.93	0.93	00:00:00
2004-12-08	97,993,200	0.93	0.98	0.93	0.96	00:00:00
2004-12-09	53,413,800	0.96	0.97	0.92	0.93	00:00:00
2004-12-10	30,748,900	0.94	0.95	0.93	0.95	00:00:00
2004-12-13	20,163,200	0.95	0.95	0.94	0.95	00:00:00
2004-12-14	34,113,100	0.95	0.98	0.95	0.97	00:00:00
2004-12-15	26,396,800	0.97	0.98	0.97	0.98	00:00:00
2004-12-16	14,710,900	0.98	0.98	0.97	0.98	00:00:00
2004-12-17	21,062,000	0.98	0.98	0.96	0.97	00:00:00
2004-12-20	11,204,600	0.96	0.97	0.96	0.96	00:00:00
2004-12-21	12,603,900	0.96	0.97	0.95	0.96	00:00:00
2004-12-22	14,369,400	0.96	0.97	0.96	0.96	00:00:00
2004-12-23	8,902,000	0.96	0.96	0.96	0.96	00:00:00
2004-12-24	0	0.96	0.96	0.96	0.96	00:00:00
2004-12-27	7,634,700	0.96	0.96	0.95	0.96	00:00:00
2004-12-28	8,230,000	0.97	0.97	0.96	0.97	00:00:00
2004-12-29	19,405,300	0.98	0.99	0.97	0.99	00:00:00
2004-12-30	11,341,800	0.99	0.99	0.98	0.99	00:00:00
2004-12-31	0	0.99	0.99	0.99	0.99	00:00:00
2005-01-03	32,634,700	0.99	1.03	0.99	1.02	00:00:00
2005-01-04	35,758,200	1.03	1.05	1.03	1.05	00:00:00
2005-01-05	29,788,900	1.04	1.04	1.03	1.04	00:00:00
2005-01-06	21,011,900	1.04	1.05	1.03	1.05	00:00:00
2005-01-07	24,879,800	1.05	1.05	1.04	1.04	00:00:00
2005-01-10	14,088,500	1.04	1.05	1.03	1.04	00:00:00
2005-01-11	21,807,700	1.04	1.04	1.03	1.04	00:00:00
2005-01-12	33,196,500	1.03	1.05	1.03	1.05	00:00:00
2005-01-13	56,605,300	1.05	1.06	1.04	1.06	00:00:00
2005-01-14	37,314,900	1.05	1.08	1.05	1.08	00:00:00
2005-01-17	28,776,800	1.09	1.09	1.06	1.08	00:00:00
2005-01-18	25,011,000	1.08	1.08	1.06	1.08	00:00:00
2005-01-19	37,396,800	1.08	1.09	1.07	1.09	00:00:00
2005-01-20	25,907,400	1.08	1.09	1.08	1.09	00:00:00
2005-01-21	83,016,000	1.09	1.12	1.07	1.07	00:00:00
2005-01-24	47,666,300	1.08	1.08	1.04	1.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>