Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PIRELLI & C - [Ticker: PC.MI]Chart PIRELLI & C  News PIRELLI & C  Download Historical Prices for Metastock PIRELLI & C and Others  Technical Analysis PIRELLI & C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-22470,3002.972.972.902.9000:00:00
2002-04-23582,1002.912.942.872.8900:00:00
2002-04-24539,3002.872.942.872.8700:00:00
2002-04-25502,2002.872.882.802.8100:00:00
2002-04-26728,6002.852.862.762.7700:00:00
2002-04-29612,5002.802.812.772.7700:00:00
2002-04-30643,2002.812.832.742.7600:00:00
2002-05-0102.762.762.762.7600:00:00
2002-05-02627,1002.772.782.662.6900:00:00
2002-05-031,001,9002.692.702.582.5800:00:00
2002-05-061,822,5002.642.662.552.5500:00:00
2002-05-07822,5002.572.612.522.5600:00:00
2002-05-082,450,5002.602.762.602.7400:00:00
2002-05-09670,4002.762.772.652.6600:00:00
2002-05-10939,8002.702.712.572.5900:00:00
2002-05-13931,6002.602.742.602.6800:00:00
2002-05-14644,0002.772.782.742.7700:00:00
2002-05-15957,8002.782.862.772.8600:00:00
2002-05-16732,1002.852.932.812.9300:00:00
2002-05-171,014,7002.902.972.902.9600:00:00
2002-05-20344,9002.942.942.862.8800:00:00
2002-05-21374,7002.772.902.762.7700:00:00
2002-05-22620,1002.752.792.662.6700:00:00
2002-05-23951,5002.712.782.672.6700:00:00
2002-05-24239,1002.682.732.682.6900:00:00
2002-05-27499,9002.702.782.692.7100:00:00
2002-05-28556,8002.732.822.732.7800:00:00
2002-05-29522,4002.772.802.722.7600:00:00
2002-05-30285,0002.762.802.722.7300:00:00
2002-05-31110,5002.782.782.722.7300:00:00
2002-06-03207,5002.752.772.662.6600:00:00
2002-06-04453,3002.662.672.582.5800:00:00
2002-06-05449,1002.632.642.572.5700:00:00
2002-06-06454,1002.622.652.512.5200:00:00
2002-06-071,369,2002.502.542.402.4400:00:00
2002-06-10865,6002.492.532.452.4800:00:00
2002-06-11737,1002.512.592.462.5800:00:00
2002-06-12207,8002.502.522.492.5000:00:00
2002-06-13656,5002.532.532.422.4800:00:00
2002-06-141,686,1002.432.442.342.3900:00:00
2002-06-17449,3002.412.482.412.4300:00:00
2002-06-181,623,4002.482.492.362.3800:00:00
2002-06-191,730,8002.252.362.232.2500:00:00
2002-06-201,819,2002.242.292.072.0700:00:00
2002-06-212,265,1002.082.241.982.0000:00:00
2002-06-24801,7002.002.091.911.9500:00:00
2002-06-25811,1002.002.061.831.8900:00:00
2002-06-261,415,1001.831.891.791.8000:00:00
2002-06-27424,8001.891.911.841.8400:00:00
2002-06-28996,5001.901.911.861.8600:00:00
2002-07-01683,7001.871.971.861.9500:00:00
2002-07-02611,9001.911.981.881.9500:00:00
2002-07-03863,2001.971.981.891.9300:00:00
2002-07-04334,7001.951.991.951.9800:00:00
2002-07-05635,5001.972.101.972.0800:00:00
2002-07-08502,3002.112.162.072.1100:00:00
2002-07-09437,3002.152.182.112.1300:00:00
2002-07-10381,7002.122.142.072.0700:00:00
2002-07-11288,1002.032.082.022.0300:00:00
2002-07-12207,3002.072.122.022.0400:00:00
2002-07-15381,3002.062.061.921.9400:00:00
2002-07-16260,4001.982.021.911.9500:00:00
2002-07-17937,2001.992.051.921.9800:00:00
2002-07-18164,0002.012.102.012.0200:00:00
2002-07-192,660,1002.032.061.972.0000:00:00
2002-07-22356,2002.052.051.931.9800:00:00
2002-07-231,627,7002.002.031.961.9800:00:00
2002-07-24555,5001.991.991.831.8600:00:00
2002-07-25212,0001.921.941.881.8800:00:00
2002-07-26281,5001.861.921.861.9200:00:00
2002-07-29334,7001.962.001.871.9600:00:00
2002-07-30597,0001.962.001.921.9200:00:00
2002-07-31372,2001.921.961.921.9200:00:00
2002-08-01220,7001.941.961.921.9500:00:00
2002-08-02137,4001.921.941.911.9200:00:00
2002-08-051,346,6001.901.911.861.8900:00:00
2002-08-061,394,2001.831.901.771.8400:00:00
2002-08-071,108,9001.801.881.791.8000:00:00
2002-08-08636,0001.871.911.811.8700:00:00
2002-08-09512,3001.871.921.861.8800:00:00
2002-08-12355,3001.841.891.831.8400:00:00
2002-08-13252,8001.881.921.851.8800:00:00
2002-08-14311,5001.881.931.831.9000:00:00
2002-08-1501.901.901.901.9000:00:00
2002-08-16328,1001.891.941.881.9200:00:00
2002-08-19412,2001.932.001.911.9900:00:00
2002-08-20207,3001.992.001.911.9100:00:00
2002-08-21332,6001.921.991.901.9700:00:00
2002-08-22893,1002.002.082.002.0700:00:00
2002-08-23541,9002.012.082.002.0100:00:00
2002-08-26170,4002.012.041.951.9800:00:00
2002-08-27525,5002.002.001.901.9500:00:00
2002-08-28404,4001.941.961.901.9000:00:00
2002-08-29323,3001.901.901.851.8500:00:00
2002-08-30268,1001.941.941.861.8600:00:00
2002-09-02114,9001.881.931.871.9100:00:00
2002-09-03340,9001.921.921.851.8800:00:00
2002-09-04179,4001.861.871.851.8600:00:00
2002-09-05211,8001.871.881.761.7800:00:00
2002-09-06424,2001.781.801.751.7600:00:00
2002-09-09180,4001.771.771.721.7200:00:00
2002-09-10448,4001.711.761.691.7100:00:00
2002-09-11618,2001.711.751.701.7300:00:00
2002-09-12257,2001.711.731.661.6700:00:00
2002-09-13561,2001.591.711.581.5900:00:00
2002-09-16892,3001.581.641.581.6000:00:00
2002-09-17522,9001.611.651.591.6100:00:00
2002-09-18639,0001.571.611.541.5400:00:00
2002-09-19446,4001.571.591.511.5300:00:00
2002-09-201,648,3001.501.551.501.5100:00:00
2002-09-23227,1001.401.531.401.4000:00:00
2002-09-24288,2001.431.431.351.3800:00:00
2002-09-25441,6001.381.491.361.3700:00:00
2002-09-261,365,8001.401.431.381.4000:00:00
2002-09-27392,7001.411.441.401.4000:00:00
2002-09-30723,3001.371.371.261.2600:00:00
2002-10-01150,1001.281.291.261.2600:00:00
2002-10-02252,9001.301.301.271.2800:00:00
2002-10-03793,6001.281.301.261.2700:00:00
2002-10-04467,6001.251.301.201.2000:00:00
2002-10-07313,5001.221.251.171.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources