TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-11-27	37,324,500	0.76	0.76	0.74	0.74	00:00:00
2006-11-28	30,620,700	0.74	0.74	0.73	0.73	00:00:00
2006-11-29	26,106,600	0.74	0.75	0.73	0.74	00:00:00
2006-11-30	30,440,500	0.74	0.75	0.73	0.73	00:00:00
2006-12-01	25,584,600	0.73	0.74	0.72	0.73	00:00:00
2006-12-04	31,176,800	0.72	0.73	0.72	0.72	00:00:00
2006-12-05	22,781,000	0.73	0.74	0.73	0.73	00:00:00
2006-12-06	19,206,900	0.73	0.74	0.73	0.73	00:00:00
2006-12-07	17,708,600	0.73	0.74	0.73	0.74	00:00:00
2006-12-08	11,581,500	0.74	0.74	0.73	0.73	00:00:00
2006-12-11	24,709,200	0.74	0.75	0.74	0.74	00:00:00
2006-12-12	19,774,300	0.75	0.75	0.74	0.74	00:00:00
2006-12-13	21,209,700	0.75	0.75	0.74	0.74	00:00:00
2006-12-14	28,395,400	0.74	0.74	0.74	0.74	00:00:00
2006-12-15	27,620,100	0.75	0.75	0.74	0.74	00:00:00
2006-12-18	21,928,400	0.74	0.75	0.74	0.74	00:00:00
2006-12-19	18,664,700	0.74	0.74	0.73	0.73	00:00:00
2006-12-20	15,558,900	0.73	0.74	0.73	0.74	00:00:00
2006-12-21	13,105,100	0.74	0.74	0.72	0.73	00:00:00
2006-12-22	11,158,200	0.73	0.73	0.72	0.72	00:00:00
2006-12-25	0	0.72	0.72	0.72	0.72	00:00:00
2006-12-26	0	0.72	0.72	0.72	0.72	00:00:00
2006-12-27	59,138,600	0.73	0.76	0.73	0.76	00:00:00
2006-12-28	61,232,400	0.76	0.77	0.76	0.76	00:00:00
2006-12-29	13,330,700	0.76	0.76	0.75	0.75	00:00:00
2007-01-01	0	0.75	0.75	0.75	0.75	00:00:00
2007-01-02	15,658,500	0.76	0.76	0.75	0.76	00:00:00
2007-01-03	12,218,100	0.76	0.76	0.76	0.76	00:00:00
2007-01-04	30,336,300	0.76	0.77	0.76	0.77	00:00:00
2007-01-05	37,887,000	0.77	0.78	0.77	0.77	00:00:00
2007-01-08	40,900,200	0.78	0.79	0.77	0.78	00:00:00
2007-01-09	28,757,200	0.79	0.80	0.79	0.79	00:00:00
2007-01-10	24,937,700	0.78	0.79	0.77	0.79	00:00:00
2007-01-11	17,313,300	0.79	0.79	0.78	0.79	00:00:00
2007-01-12	104,722,100	0.79	0.82	0.79	0.82	00:00:00
2007-01-15	59,433,600	0.82	0.82	0.80	0.80	00:00:00
2007-01-16	28,615,700	0.80	0.81	0.80	0.80	00:00:00
2007-01-17	21,821,200	0.81	0.81	0.80	0.80	00:00:00
2007-01-18	24,337,700	0.80	0.81	0.80	0.80	00:00:00
2007-01-19	63,401,800	0.80	0.82	0.80	0.82	00:00:00
2007-01-22	37,192,400	0.82	0.82	0.80	0.81	00:00:00
2007-01-23	22,225,400	0.80	0.81	0.79	0.80	00:00:00
2007-01-24	34,149,600	0.80	0.80	0.79	0.79	00:00:00
2007-01-25	59,877,900	0.80	0.81	0.79	0.81	00:00:00
2007-01-26	32,461,500	0.81	0.82	0.80	0.80	00:00:00
2007-01-29	56,458,800	0.80	0.80	0.78	0.79	00:00:00
2007-01-30	21,176,500	0.79	0.80	0.78	0.80	00:00:00
2007-01-31	19,715,000	0.79	0.80	0.79	0.79	00:00:00
2007-02-01	22,541,600	0.80	0.80	0.80	0.80	00:00:00
2007-02-02	16,700,700	0.80	0.80	0.79	0.79	00:00:00
2007-02-05	28,489,900	0.79	0.80	0.79	0.80	00:00:00
2007-02-06	20,904,300	0.80	0.80	0.79	0.80	00:00:00
2007-02-07	21,403,100	0.80	0.80	0.79	0.79	00:00:00
2007-02-08	34,381,400	0.79	0.80	0.79	0.79	00:00:00
2007-02-09	21,067,200	0.79	0.80	0.79	0.79	00:00:00
2007-02-12	201,800,100	0.82	0.85	0.81	0.85	00:00:00
2007-02-13	120,586,000	0.86	0.87	0.84	0.84	00:00:00
2007-02-14	125,877,300	0.84	0.89	0.84	0.88	00:00:00
2007-02-15	174,736,200	0.89	0.91	0.88	0.90	00:00:00
2007-02-16	112,006,200	0.90	0.92	0.89	0.90	00:00:00
2007-02-19	53,254,100	0.90	0.91	0.89	0.89	00:00:00
2007-02-20	47,988,000	0.90	0.90	0.87	0.88	00:00:00
2007-02-21	34,794,800	0.88	0.89	0.87	0.88	00:00:00
2007-02-22	59,915,300	0.88	0.90	0.88	0.89	00:00:00
2007-02-23	47,889,600	0.89	0.90	0.88	0.89	00:00:00
2007-02-26	53,183,500	0.90	0.90	0.88	0.89	00:00:00
2007-02-27	73,438,200	0.88	0.88	0.85	0.85	00:00:00
2007-02-28	79,604,700	0.84	0.86	0.83	0.85	00:00:00
2007-03-01	107,964,700	0.85	0.86	0.80	0.81	00:00:00
2007-03-02	66,305,500	0.81	0.82	0.80	0.82	00:00:00
2007-03-05	64,619,700	0.80	0.80	0.78	0.79	00:00:00
2007-03-06	123,015,200	0.80	0.80	0.76	0.76	00:00:00
2007-03-07	81,467,300	0.77	0.79	0.76	0.78	00:00:00
2007-03-08	70,684,400	0.80	0.80	0.78	0.78	00:00:00
2007-03-09	122,011,600	0.78	0.78	0.75	0.76	00:00:00
2007-03-12	59,329,800	0.77	0.78	0.76	0.76	00:00:00
2007-03-13	219,951,200	0.80	0.84	0.79	0.81	00:00:00
2007-03-14	119,043,500	0.80	0.83	0.79	0.79	00:00:00
2007-03-15	210,676,100	0.81	0.86	0.81	0.85	00:00:00
2007-03-16	235,288,000	0.84	0.85	0.81	0.83	00:00:00
2007-03-19	57,452,500	0.84	0.85	0.83	0.84	00:00:00
2007-03-20	69,340,000	0.84	0.85	0.83	0.85	00:00:00
2007-03-21	47,099,700	0.85	0.86	0.84	0.85	00:00:00
2007-03-22	57,745,400	0.86	0.86	0.84	0.84	00:00:00
2007-03-23	40,544,300	0.83	0.85	0.83	0.84	00:00:00
2007-03-26	33,818,400	0.84	0.84	0.82	0.83	00:00:00
2007-03-27	23,521,700	0.84	0.84	0.83	0.83	00:00:00
2007-03-28	23,831,400	0.83	0.83	0.82	0.82	00:00:00
2007-03-29	21,629,200	0.82	0.83	0.82	0.83	00:00:00
2007-03-30	27,959,900	0.83	0.83	0.82	0.83	00:00:00
2007-04-02	358,622,000	0.92	0.96	0.90	0.91	00:00:00
2007-04-03	111,787,300	0.92	0.92	0.89	0.90	00:00:00
2007-04-04	158,264,500	0.90	0.91	0.88	0.88	00:00:00
2007-04-05	102,889,700	0.89	0.90	0.89	0.89	00:00:00
2007-04-06	0	0.89	0.89	0.89	0.89	00:00:00
2007-04-09	0	0.89	0.89	0.89	0.89	00:00:00
2007-04-10	70,796,200	0.90	0.91	0.90	0.90	00:00:00
2007-04-11	37,341,300	0.90	0.91	0.89	0.90	00:00:00
2007-04-12	61,579,900	0.91	0.92	0.90	0.91	00:00:00
2007-04-13	37,076,500	0.91	0.91	0.90	0.90	00:00:00
2007-04-16	35,980,300	0.90	0.91	0.90	0.90	00:00:00
2007-04-17	142,798,500	0.87	0.90	0.86	0.89	00:00:00
2007-04-18	58,101,600	0.90	0.90	0.88	0.90	00:00:00
2007-04-19	56,302,300	0.90	0.91	0.89	0.89	00:00:00
2007-04-20	43,688,900	0.90	0.90	0.89	0.90	00:00:00
2007-04-23	30,804,600	0.90	0.90	0.89	0.90	00:00:00
2007-04-24	30,360,000	0.90	0.90	0.88	0.89	00:00:00
2007-04-25	28,676,100	0.89	0.90	0.89	0.90	00:00:00
2007-04-26	35,589,600	0.90	0.90	0.89	0.90	00:00:00
2007-04-27	147,610,600	0.90	0.93	0.90	0.93	00:00:00
2007-04-30	176,477,800	0.95	0.95	0.91	0.92	00:00:00
2007-05-01	0	0.92	0.92	0.92	0.92	00:00:00
2007-05-02	95,252,600	0.92	0.93	0.89	0.90	00:00:00
2007-05-03	81,386,700	0.90	0.90	0.87	0.89	00:00:00
2007-05-04	41,792,300	0.89	0.90	0.88	0.90	00:00:00
2007-05-07	36,906,800	0.91	0.91	0.89	0.90	00:00:00
2007-05-08	69,252,900	0.90	0.91	0.88	0.90	00:00:00
2007-05-09	34,150,000	0.89	0.90	0.89	0.89	00:00:00
2007-05-10	37,089,000	0.89	0.89	0.87	0.87	00:00:00
2007-05-11	46,904,600	0.87	0.88	0.87	0.88	00:00:00
2007-05-14	43,319,500	0.89	0.89	0.86	0.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>