TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-23	10,883,800	0.84	0.84	0.82	0.82	00:00:00
2004-02-24	13,131,300	0.82	0.82	0.81	0.81	00:00:00
2004-02-25	14,648,800	0.81	0.82	0.80	0.80	00:00:00
2004-02-26	15,462,700	0.81	0.82	0.81	0.82	00:00:00
2004-02-27	10,178,600	0.82	0.83	0.82	0.82	00:00:00
2004-03-01	7,388,000	0.83	0.83	0.81	0.82	00:00:00
2004-03-02	7,801,400	0.82	0.82	0.81	0.82	00:00:00
2004-03-03	7,134,000	0.82	0.83	0.82	0.82	00:00:00
2004-03-04	11,595,500	0.83	0.83	0.82	0.82	00:00:00
2004-03-05	14,527,200	0.83	0.84	0.83	0.83	00:00:00
2004-03-08	13,050,600	0.84	0.85	0.84	0.84	00:00:00
2004-03-09	12,744,900	0.84	0.84	0.83	0.83	00:00:00
2004-03-10	11,638,800	0.83	0.83	0.82	0.83	00:00:00
2004-03-11	24,413,300	0.82	0.82	0.80	0.80	00:00:00
2004-03-12	15,863,900	0.79	0.81	0.78	0.80	00:00:00
2004-03-15	23,823,700	0.80	0.80	0.76	0.77	00:00:00
2004-03-16	27,553,000	0.76	0.77	0.75	0.76	00:00:00
2004-03-17	17,180,400	0.77	0.78	0.76	0.78	00:00:00
2004-03-18	18,362,100	0.78	0.79	0.76	0.76	00:00:00
2004-03-19	30,233,900	0.76	0.77	0.75	0.75	00:00:00
2004-03-22	40,615,900	0.74	0.74	0.72	0.73	00:00:00
2004-03-23	20,322,900	0.73	0.75	0.72	0.73	00:00:00
2004-03-24	20,368,700	0.74	0.75	0.73	0.75	00:00:00
2004-03-25	24,387,600	0.76	0.78	0.76	0.78	00:00:00
2004-03-26	21,004,700	0.79	0.79	0.75	0.76	00:00:00
2004-03-29	16,796,000	0.76	0.79	0.76	0.79	00:00:00
2004-03-30	11,291,900	0.79	0.79	0.78	0.79	00:00:00
2004-03-31	18,407,900	0.79	0.80	0.78	0.79	00:00:00
2004-04-01	10,159,500	0.79	0.80	0.79	0.80	00:00:00
2004-04-02	18,976,900	0.80	0.81	0.80	0.81	00:00:00
2004-04-05	16,853,500	0.81	0.81	0.80	0.81	00:00:00
2004-04-06	12,893,600	0.81	0.81	0.80	0.80	00:00:00
2004-04-07	7,078,800	0.80	0.81	0.80	0.80	00:00:00
2004-04-08	8,116,900	0.80	0.81	0.80	0.81	00:00:00
2004-04-09	0	0.81	0.81	0.81	0.81	00:00:00
2004-04-12	0	0.81	0.81	0.81	0.81	00:00:00
2004-04-13	14,462,400	0.81	0.83	0.81	0.82	00:00:00
2004-04-14	9,629,300	0.82	0.82	0.81	0.82	00:00:00
2004-04-15	12,375,700	0.82	0.83	0.81	0.82	00:00:00
2004-04-16	21,068,900	0.82	0.84	0.82	0.83	00:00:00
2004-04-19	16,047,300	0.83	0.85	0.83	0.84	00:00:00
2004-04-20	22,678,600	0.85	0.86	0.85	0.86	00:00:00
2004-04-21	10,164,000	0.85	0.86	0.85	0.85	00:00:00
2004-04-22	12,217,400	0.86	0.86	0.85	0.86	00:00:00
2004-04-23	12,237,400	0.86	0.87	0.86	0.87	00:00:00
2004-04-26	23,884,000	0.87	0.87	0.85	0.85	00:00:00
2004-04-27	9,532,900	0.85	0.86	0.85	0.85	00:00:00
2004-04-28	18,584,800	0.85	0.86	0.84	0.85	00:00:00
2004-04-29	16,886,400	0.84	0.85	0.83	0.84	00:00:00
2004-04-30	11,813,400	0.84	0.85	0.83	0.84	00:00:00
2004-05-03	11,468,700	0.84	0.85	0.83	0.85	00:00:00
2004-05-04	12,441,800	0.85	0.85	0.84	0.85	00:00:00
2004-05-05	16,571,700	0.85	0.86	0.85	0.86	00:00:00
2004-05-06	18,832,600	0.86	0.86	0.83	0.83	00:00:00
2004-05-07	11,407,100	0.83	0.85	0.82	0.83	00:00:00
2004-05-10	22,364,300	0.81	0.82	0.80	0.80	00:00:00
2004-05-11	17,178,700	0.81	0.82	0.80	0.82	00:00:00
2004-05-12	30,103,600	0.83	0.85	0.82	0.83	00:00:00
2004-05-13	19,538,600	0.83	0.86	0.83	0.85	00:00:00
2004-05-14	20,343,500	0.85	0.85	0.84	0.84	00:00:00
2004-05-17	13,475,800	0.83	0.84	0.82	0.83	00:00:00
2004-05-18	13,308,000	0.84	0.84	0.82	0.82	00:00:00
2004-05-19	11,233,000	0.83	0.84	0.83	0.84	00:00:00
2004-05-20	4,118,500	0.83	0.83	0.83	0.83	00:00:00
2004-05-21	11,294,600	0.84	0.84	0.82	0.83	00:00:00
2004-05-24	10,575,100	0.81	0.82	0.80	0.82	00:00:00
2004-05-25	9,034,700	0.81	0.82	0.81	0.82	00:00:00
2004-05-26	13,093,600	0.83	0.84	0.83	0.83	00:00:00
2004-05-27	8,378,300	0.83	0.84	0.83	0.84	00:00:00
2004-05-28	12,951,000	0.84	0.85	0.83	0.84	00:00:00
2004-05-31	2,335,900	0.84	0.84	0.83	0.84	00:00:00
2004-06-01	8,427,800	0.84	0.84	0.82	0.82	00:00:00
2004-06-02	9,118,500	0.82	0.84	0.82	0.83	00:00:00
2004-06-03	7,290,100	0.83	0.83	0.83	0.83	00:00:00
2004-06-04	11,049,700	0.83	0.85	0.83	0.84	00:00:00
2004-06-07	14,076,700	0.85	0.85	0.84	0.85	00:00:00
2004-06-08	6,586,600	0.85	0.85	0.84	0.85	00:00:00
2004-06-09	9,518,500	0.85	0.85	0.84	0.84	00:00:00
2004-06-10	6,239,700	0.84	0.85	0.84	0.84	00:00:00
2004-06-11	5,059,800	0.84	0.84	0.83	0.84	00:00:00
2004-06-14	8,773,100	0.83	0.84	0.82	0.83	00:00:00
2004-06-15	6,719,300	0.83	0.84	0.83	0.84	00:00:00
2004-06-16	8,946,600	0.84	0.84	0.83	0.83	00:00:00
2004-06-17	5,693,400	0.83	0.84	0.83	0.83	00:00:00
2004-06-18	10,283,900	0.84	0.84	0.83	0.83	00:00:00
2004-06-21	5,353,300	0.83	0.84	0.83	0.84	00:00:00
2004-06-22	8,262,200	0.84	0.84	0.83	0.83	00:00:00
2004-06-23	14,379,900	0.83	0.83	0.82	0.83	00:00:00
2004-06-24	124,618,500	0.83	0.84	0.83	0.84	00:00:00
2004-06-25	17,205,900	0.83	0.85	0.83	0.85	00:00:00
2004-06-28	30,428,100	0.85	0.87	0.84	0.87	00:00:00
2004-06-29	16,553,600	0.87	0.87	0.86	0.87	00:00:00
2004-06-30	22,756,200	0.87	0.87	0.85	0.85	00:00:00
2004-07-01	41,224,700	0.85	0.88	0.85	0.88	00:00:00
2004-07-02	20,655,300	0.87	0.89	0.86	0.87	00:00:00
2004-07-05	6,182,800	0.87	0.87	0.86	0.86	00:00:00
2004-07-06	6,414,900	0.87	0.87	0.86	0.86	00:00:00
2004-07-07	14,639,400	0.86	0.87	0.86	0.86	00:00:00
2004-07-08	15,645,000	0.86	0.86	0.84	0.85	00:00:00
2004-07-09	26,739,100	0.85	0.87	0.85	0.85	00:00:00
2004-07-12	6,512,000	0.85	0.86	0.84	0.84	00:00:00
2004-07-13	6,352,300	0.85	0.85	0.84	0.84	00:00:00
2004-07-14	10,362,500	0.84	0.84	0.83	0.84	00:00:00
2004-07-15	9,448,500	0.84	0.84	0.82	0.83	00:00:00
2004-07-16	6,164,800	0.83	0.83	0.82	0.83	00:00:00
2004-07-19	5,463,100	0.83	0.83	0.82	0.83	00:00:00
2004-07-20	9,422,500	0.82	0.84	0.82	0.83	00:00:00
2004-07-21	8,895,800	0.84	0.84	0.83	0.83	00:00:00
2004-07-22	8,286,500	0.83	0.83	0.82	0.82	00:00:00
2004-07-23	13,557,300	0.82	0.82	0.81	0.81	00:00:00
2004-07-26	7,098,900	0.81	0.82	0.81	0.81	00:00:00
2004-07-27	6,242,500	0.81	0.81	0.81	0.81	00:00:00
2004-07-28	10,018,300	0.82	0.82	0.80	0.80	00:00:00
2004-07-29	11,469,100	0.80	0.82	0.80	0.81	00:00:00
2004-07-30	9,389,700	0.82	0.82	0.81	0.82	00:00:00
2004-08-02	11,253,400	0.82	0.83	0.81	0.83	00:00:00
2004-08-03	7,922,800	0.83	0.84	0.82	0.83	00:00:00
2004-08-04	7,754,700	0.82	0.82	0.81	0.81	00:00:00
2004-08-05	7,715,300	0.81	0.83	0.81	0.82	00:00:00
2004-08-06	10,374,100	0.81	0.82	0.81	0.81	00:00:00
2004-08-09	12,638,300	0.81	0.81	0.79	0.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>