|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-09-29 | 25,968,400 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-09-30 | 39,238,600 | 0.41 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2008-10-01 | 34,133,400 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-10-02 | 36,281,700 | 0.40 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2008-10-03 | 41,923,100 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2008-10-06 | 35,928,300 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2008-10-07 | 49,301,300 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2008-10-08 | 56,457,200 | 0.31 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2008-10-09 | 29,179,600 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-10-10 | 40,324,600 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-10-13 | 15,395,600 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2008-10-14 | 26,226,500 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2008-10-15 | 15,831,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-10-16 | 9,136,900 | 0.32 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2008-10-17 | 24,380,400 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2008-10-20 | 10,757,100 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2008-10-21 | 10,036,700 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-10-22 | 9,523,500 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-10-23 | 12,009,600 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-10-24 | 11,911,700 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-10-27 | 18,774,100 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2008-10-28 | 15,534,500 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2008-10-29 | 20,655,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-10-30 | 28,572,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-10-31 | 21,367,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-11-03 | 27,277,800 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-11-04 | 30,105,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2008-11-05 | 17,485,900 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-11-06 | 15,025,700 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-11-07 | 12,597,000 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2008-11-10 | 9,796,300 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-11-11 | 7,710,700 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-11-12 | 14,002,700 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-11-13 | 13,671,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-11-14 | 13,862,400 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-11-17 | 9,838,700 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-11-18 | 7,253,400 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-11-19 | 7,477,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-11-20 | 8,186,900 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-11-21 | 9,124,600 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-11-24 | 15,002,100 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-11-25 | 15,413,200 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-11-26 | 12,204,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-11-27 | 6,567,800 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-11-28 | 8,940,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-01 | 8,620,800 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-02 | 9,674,700 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-03 | 15,330,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-04 | 13,906,300 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-05 | 15,916,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-12-08 | 5,010,300 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-12-09 | 11,046,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-12-10 | 11,349,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-11 | 10,007,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-12 | 12,395,900 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-12-15 | 5,015,400 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-12-16 | 11,427,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-17 | 15,776,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-18 | 13,817,800 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-19 | 13,791,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-12-22 | 6,266,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-23 | 7,101,900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-12-24 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-12-25 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-12-26 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-12-29 | 4,675,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-30 | 5,623,900 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-31 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-01-01 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-01-02 | 8,536,700 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-01-05 | 11,934,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-01-06 | 36,832,000 | 0.27 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2009-01-07 | 48,422,100 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2009-01-08 | 28,859,900 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2009-01-09 | 17,816,200 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2009-01-12 | 15,071,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2009-01-13 | 28,784,100 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2009-01-14 | 25,105,100 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2009-01-15 | 15,638,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-01-16 | 18,471,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-01-19 | 12,589,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-01-20 | 14,200,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-01-21 | 23,951,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-01-22 | 20,692,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2009-01-23 | 24,528,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-01-26 | 18,676,800 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-01-27 | 12,515,300 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-01-28 | 19,510,400 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-01-29 | 14,712,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-01-30 | 33,388,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-02-02 | 28,795,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-02-03 | 23,066,100 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-02-04 | 21,479,300 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-02-05 | 24,137,400 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2009-02-06 | 22,031,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-02-09 | 18,553,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-02-10 | 71,130,900 | 0.24 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2009-02-11 | 33,060,800 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-02-12 | 30,870,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-02-13 | 12,532,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-02-16 | 6,512,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-02-17 | 28,396,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-02-18 | 28,125,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-02-19 | 31,334,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-02-20 | 26,740,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-02-23 | 33,699,300 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-02-24 | 25,398,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-02-25 | 21,358,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-02-26 | 23,215,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-02-27 | 20,667,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-03-02 | 18,547,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-03-03 | 23,971,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2009-03-04 | 17,607,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-03-05 | 19,584,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-03-06 | 30,157,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-03-09 | 17,793,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-03-10 | 29,897,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-03-11 | 38,725,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-03-12 | 39,498,600 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2009-03-13 | 35,843,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-03-16 | 17,647,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
