|
 PIRELLI & C - [Ticker: PC.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PC.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 313,500 | 1.22 | 1.25 | 1.17 | 1.21 | 00:00:00 | | 2002-10-08 | 240,000 | 1.22 | 1.26 | 1.20 | 1.20 | 00:00:00 | | 2002-10-09 | 266,600 | 1.20 | 1.25 | 1.16 | 1.17 | 00:00:00 | | 2002-10-10 | 1,560,500 | 1.15 | 1.21 | 1.15 | 1.18 | 00:00:00 | | 2002-10-11 | 1,229,300 | 1.20 | 1.22 | 1.17 | 1.18 | 00:00:00 | | 2002-10-14 | 538,900 | 1.19 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2002-10-15 | 855,900 | 1.23 | 1.25 | 1.15 | 1.24 | 00:00:00 | | 2002-10-16 | 649,000 | 1.23 | 1.30 | 1.22 | 1.26 | 00:00:00 | | 2002-10-17 | 1,138,700 | 1.26 | 1.36 | 1.26 | 1.34 | 00:00:00 | | 2002-10-18 | 1,074,700 | 1.37 | 1.44 | 1.35 | 1.40 | 00:00:00 | | 2002-10-21 | 790,000 | 1.42 | 1.42 | 1.30 | 1.40 | 00:00:00 | | 2002-10-22 | 1,112,700 | 1.42 | 1.43 | 1.38 | 1.38 | 00:00:00 | | 2002-10-23 | 648,800 | 1.41 | 1.42 | 1.35 | 1.36 | 00:00:00 | | 2002-10-24 | 663,200 | 1.38 | 1.40 | 1.35 | 1.37 | 00:00:00 | | 2002-10-25 | 1,013,300 | 1.35 | 1.35 | 1.32 | 1.33 | 00:00:00 | | 2002-10-28 | 824,300 | 1.38 | 1.40 | 1.36 | 1.37 | 00:00:00 | | 2002-10-29 | 292,200 | 1.32 | 1.38 | 1.32 | 1.32 | 00:00:00 | | 2002-10-30 | 175,600 | 1.35 | 1.37 | 1.32 | 1.34 | 00:00:00 | | 2002-10-31 | 481,600 | 1.34 | 1.36 | 1.33 | 1.34 | 00:00:00 | | 2002-11-01 | 137,500 | 1.29 | 1.34 | 1.29 | 1.29 | 00:00:00 | | 2002-11-04 | 908,900 | 1.34 | 1.37 | 1.33 | 1.36 | 00:00:00 | | 2002-11-05 | 839,400 | 1.36 | 1.38 | 1.35 | 1.38 | 00:00:00 | | 2002-11-06 | 939,000 | 1.39 | 1.40 | 1.36 | 1.37 | 00:00:00 | | 2002-11-07 | 645,700 | 1.38 | 1.38 | 1.27 | 1.27 | 00:00:00 | | 2002-11-08 | 310,200 | 1.28 | 1.29 | 1.25 | 1.26 | 00:00:00 | | 2002-11-11 | 730,100 | 1.25 | 1.29 | 1.18 | 1.20 | 00:00:00 | | 2002-11-12 | 1,235,700 | 1.20 | 1.23 | 1.15 | 1.17 | 00:00:00 | | 2002-11-13 | 448,500 | 1.18 | 1.18 | 1.14 | 1.16 | 00:00:00 | | 2002-11-14 | 971,900 | 1.16 | 1.21 | 1.16 | 1.19 | 00:00:00 | | 2002-11-15 | 1,119,400 | 1.20 | 1.22 | 1.15 | 1.17 | 00:00:00 | | 2002-11-18 | 579,500 | 1.18 | 1.20 | 1.16 | 1.18 | 00:00:00 | | 2002-11-19 | 341,000 | 1.18 | 1.19 | 1.16 | 1.18 | 00:00:00 | | 2002-11-20 | 651,800 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2002-11-21 | 3,766,100 | 1.36 | 1.37 | 1.17 | 1.37 | 00:00:00 | | 2002-11-22 | 3,409,200 | 1.35 | 1.43 | 1.30 | 1.41 | 00:00:00 | | 2002-11-25 | 978,400 | 1.44 | 1.47 | 1.35 | 1.35 | 00:00:00 | | 2002-11-26 | 392,200 | 1.36 | 1.38 | 1.33 | 1.35 | 00:00:00 | | 2002-11-27 | 500,000 | 1.33 | 1.42 | 1.33 | 1.42 | 00:00:00 | | 2002-11-28 | 710,600 | 1.41 | 1.49 | 1.40 | 1.48 | 00:00:00 | | 2002-11-29 | 1,624,000 | 1.48 | 1.57 | 1.46 | 1.51 | 00:00:00 | | 2002-12-02 | 1,460,300 | 1.53 | 1.58 | 1.48 | 1.50 | 00:00:00 | | 2002-12-03 | 533,600 | 1.49 | 1.51 | 1.41 | 1.45 | 00:00:00 | | 2002-12-04 | 430,400 | 1.42 | 1.51 | 1.42 | 1.49 | 00:00:00 | | 2002-12-05 | 804,100 | 1.42 | 1.57 | 1.42 | 1.42 | 00:00:00 | | 2002-12-06 | 597,200 | 1.45 | 1.49 | 1.42 | 1.49 | 00:00:00 | | 2002-12-09 | 247,400 | 1.48 | 1.49 | 1.41 | 1.45 | 00:00:00 | | 2002-12-10 | 132,900 | 1.42 | 1.44 | 1.42 | 1.43 | 00:00:00 | | 2002-12-11 | 334,000 | 1.44 | 1.49 | 1.43 | 1.44 | 00:00:00 | | 2002-12-12 | 268,400 | 1.48 | 1.48 | 1.40 | 1.41 | 00:00:00 | | 2002-12-13 | 168,900 | 1.38 | 1.43 | 1.38 | 1.38 | 00:00:00 | | 2002-12-16 | 645,400 | 1.39 | 1.44 | 1.35 | 1.41 | 00:00:00 | | 2002-12-17 | 193,500 | 1.40 | 1.42 | 1.39 | 1.40 | 00:00:00 | | 2002-12-18 | 555,900 | 1.40 | 1.42 | 1.29 | 1.29 | 00:00:00 | | 2002-12-19 | 324,000 | 1.34 | 1.34 | 1.28 | 1.33 | 00:00:00 | | 2002-12-20 | 224,900 | 1.37 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2002-12-23 | 147,000 | 1.34 | 1.37 | 1.30 | 1.36 | 00:00:00 | | 2002-12-24 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2002-12-25 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2002-12-26 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2002-12-27 | 154,700 | 1.38 | 1.38 | 1.30 | 1.37 | 00:00:00 | | 2002-12-30 | 106,000 | 1.37 | 1.37 | 1.32 | 1.36 | 00:00:00 | | 2002-12-31 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2003-01-01 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2003-01-02 | 235,200 | 1.38 | 1.38 | 1.34 | 1.38 | 00:00:00 | | 2003-01-03 | 121,700 | 1.40 | 1.40 | 1.38 | 1.38 | 00:00:00 | | 2003-01-06 | 166,200 | 1.35 | 1.39 | 1.34 | 1.35 | 00:00:00 | | 2003-01-07 | 162,200 | 1.37 | 1.37 | 1.35 | 1.35 | 00:00:00 | | 2003-01-08 | 282,900 | 1.33 | 1.36 | 1.33 | 1.35 | 00:00:00 | | 2003-01-09 | 248,800 | 1.39 | 1.35 | 1.32 | 1.33 | 00:00:00 | | 2003-01-10 | 203,800 | 1.33 | 1.35 | 1.30 | 1.33 | 00:00:00 | | 2003-01-13 | 178,400 | 1.33 | 1.36 | 1.32 | 1.32 | 00:00:00 | | 2003-01-14 | 215,800 | 1.33 | 1.34 | 1.32 | 1.33 | 00:00:00 | | 2003-01-15 | 160,400 | 1.32 | 1.34 | 1.31 | 1.32 | 00:00:00 | | 2003-01-16 | 166,600 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2003-01-17 | 195,400 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-01-20 | 307,600 | 1.23 | 1.33 | 1.23 | 1.23 | 00:00:00 | | 2003-01-21 | 167,100 | 1.27 | 1.27 | 1.23 | 1.27 | 00:00:00 | | 2003-01-22 | 342,400 | 1.24 | 1.28 | 1.21 | 1.24 | 00:00:00 | | 2003-01-23 | 100,000 | 1.26 | 1.27 | 1.23 | 1.23 | 00:00:00 | | 2003-01-24 | 137,300 | 1.25 | 1.28 | 1.23 | 1.25 | 00:00:00 | | 2003-01-27 | 214,300 | 1.27 | 1.27 | 1.23 | 1.25 | 00:00:00 | | 2003-01-28 | 337,200 | 1.25 | 1.30 | 1.24 | 1.24 | 00:00:00 | | 2003-01-29 | 177,800 | 1.23 | 1.23 | 1.20 | 1.21 | 00:00:00 | | 2003-01-30 | 289,400 | 1.20 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2003-01-31 | 59,400 | 1.22 | 1.23 | 1.22 | 1.23 | 00:00:00 | | 2003-02-03 | 121,400 | 1.22 | 1.25 | 1.22 | 1.22 | 00:00:00 | | 2003-02-04 | 83,700 | 1.18 | 1.23 | 1.18 | 1.18 | 00:00:00 | | 2003-02-05 | 60,500 | 1.18 | 1.22 | 1.18 | 1.20 | 00:00:00 | | 2003-02-06 | 101,800 | 1.20 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2003-02-07 | 330,000 | 1.16 | 1.20 | 1.16 | 1.19 | 00:00:00 | | 2003-02-10 | 173,700 | 1.19 | 1.19 | 1.16 | 1.17 | 00:00:00 | | 2003-02-11 | 359,600 | 1.21 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2003-02-12 | 55,600 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-02-13 | 134,400 | 1.16 | 1.19 | 1.16 | 1.16 | 00:00:00 | | 2003-02-14 | 86,900 | 1.18 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2003-02-17 | 133,700 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | | 2003-02-18 | 1,270,000 | 1.19 | 1.25 | 1.18 | 1.25 | 00:00:00 | | 2003-02-19 | 264,000 | 1.25 | 1.25 | 1.19 | 1.20 | 00:00:00 | | 2003-02-20 | 245,500 | 1.21 | 1.21 | 1.16 | 1.16 | 00:00:00 | | 2003-02-21 | 291,100 | 1.17 | 1.18 | 1.15 | 1.16 | 00:00:00 | | 2003-02-24 | 157,700 | 1.16 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2003-02-25 | 181,700 | 1.17 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2003-02-26 | 443,400 | 1.19 | 1.19 | 1.16 | 1.17 | 00:00:00 | | 2003-02-27 | 241,400 | 1.17 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2003-02-28 | 108,300 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | | 2003-03-03 | 230,000 | 1.19 | 1.22 | 1.17 | 1.20 | 00:00:00 | | 2003-03-04 | 134,400 | 1.22 | 1.22 | 1.17 | 1.18 | 00:00:00 | | 2003-03-05 | 370,800 | 1.21 | 1.23 | 1.18 | 1.21 | 00:00:00 | | 2003-03-06 | 694,300 | 1.21 | 1.28 | 1.16 | 1.16 | 00:00:00 | | 2003-03-07 | 884,800 | 1.13 | 1.18 | 1.12 | 1.13 | 00:00:00 | | 2003-03-10 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2003-03-11 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2003-03-12 | 2,289,600 | 1.17 | 1.19 | 1.05 | 1.17 | 00:00:00 | | 2003-03-13 | 1,412,800 | 1.18 | 1.18 | 1.14 | 1.17 | 00:00:00 | | 2003-03-14 | 1,558,200 | 1.17 | 1.17 | 1.16 | 1.17 | 00:00:00 | | 2003-03-17 | 595,000 | 1.14 | 1.19 | 1.12 | 1.17 | 00:00:00 | | 2003-03-18 | 2,648,900 | 1.16 | 1.18 | 1.15 | 1.15 | 00:00:00 | | 2003-03-19 | 2,272,100 | 1.14 | 1.17 | 1.14 | 1.16 | 00:00:00 | | 2003-03-20 | 2,056,900 | 1.16 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2003-03-21 | 7,376,300 | 1.18 | 1.20 | 1.14 | 1.20 | 00:00:00 | | 2003-03-24 | 1,731,600 | 1.18 | 1.22 | 1.16 | 1.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
