Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PIRELLI & C - [Ticker: PC.MI]Chart PIRELLI & C  News PIRELLI & C  Download Historical Prices for Metastock PIRELLI & C and Others  Technical Analysis PIRELLI & C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-2924,025,6000.890.890.870.8700:00:00
2007-10-3026,645,4000.870.880.870.8800:00:00
2007-10-3112,495,5000.880.880.870.8800:00:00
2007-11-0115,444,6000.880.880.870.8700:00:00
2007-11-0218,120,1000.870.880.870.8800:00:00
2007-11-0518,879,4000.870.870.860.8600:00:00
2007-11-0614,585,3000.860.870.860.8600:00:00
2007-11-0735,970,1000.870.870.830.8300:00:00
2007-11-0824,214,4000.830.840.820.8200:00:00
2007-11-0929,324,4000.830.840.810.8100:00:00
2007-11-1261,346,2000.840.840.820.8300:00:00
2007-11-1335,854,2000.820.830.810.8100:00:00
2007-11-1421,601,2000.820.820.810.8200:00:00
2007-11-1534,499,3000.820.820.800.8000:00:00
2007-11-1635,273,8000.800.800.790.8000:00:00
2007-11-1929,541,3000.800.810.780.7900:00:00
2007-11-2033,829,6000.790.800.780.7900:00:00
2007-11-2138,299,5000.790.790.770.7800:00:00
2007-11-2215,766,4000.780.790.770.7800:00:00
2007-11-2316,336,7000.780.790.780.7900:00:00
2007-11-2629,542,0000.790.810.790.8000:00:00
2007-11-2722,765,7000.790.810.790.8000:00:00
2007-11-2830,253,4000.810.820.800.8200:00:00
2007-11-2918,662,0000.820.820.810.8100:00:00
2007-11-3027,308,1000.810.820.810.8100:00:00
2007-12-0322,465,2000.810.830.810.8200:00:00
2007-12-0437,859,1000.820.830.810.8100:00:00
2007-12-0523,058,5000.820.820.810.8200:00:00
2007-12-0620,210,9000.820.830.810.8200:00:00
2007-12-0716,948,1000.820.820.820.8200:00:00
2007-12-1029,194,4000.810.820.810.8100:00:00
2007-12-1128,642,1000.820.820.810.8100:00:00
2007-12-1235,102,5000.800.810.800.8000:00:00
2007-12-1329,147,0000.800.800.790.7900:00:00
2007-12-1442,153,2000.790.790.770.7800:00:00
2007-12-1733,873,0000.770.770.760.7700:00:00
2007-12-1825,927,8000.760.780.760.7600:00:00
2007-12-1978,811,8000.740.760.700.7400:00:00
2007-12-2027,789,2000.740.750.730.7300:00:00
2007-12-2134,526,7000.740.740.730.7400:00:00
2007-12-2400.740.740.740.7400:00:00
2007-12-2500.740.740.740.7400:00:00
2007-12-2600.740.740.740.7400:00:00
2007-12-2716,301,2000.740.750.740.7400:00:00
2007-12-2821,130,1000.740.750.730.7500:00:00
2007-12-3100.750.750.750.7500:00:00
2008-01-0100.750.750.750.7500:00:00
2008-01-0222,079,4000.750.760.740.7400:00:00
2008-01-0319,844,7000.740.750.730.7300:00:00
2008-01-0433,136,7000.730.730.710.7100:00:00
2008-01-0732,458,1000.710.720.700.7000:00:00
2008-01-0842,247,8000.700.700.680.6900:00:00
2008-01-0938,309,8000.690.690.680.6900:00:00
2008-01-1035,750,2000.690.700.680.6900:00:00
2008-01-1129,534,3000.690.690.690.6900:00:00
2008-01-1422,554,1000.690.710.690.7000:00:00
2008-01-1541,983,2000.700.700.680.6800:00:00
2008-01-1638,444,9000.680.690.670.6800:00:00
2008-01-1721,698,1000.680.690.670.6800:00:00
2008-01-1833,050,1000.690.690.670.6800:00:00
2008-01-2141,556,2000.680.690.650.6600:00:00
2008-01-2243,970,9000.650.680.640.6800:00:00
2008-01-2338,509,8000.690.690.650.6700:00:00
2008-01-2438,264,9000.680.690.680.6800:00:00
2008-01-2545,367,4000.690.700.680.6800:00:00
2008-01-2824,313,8000.680.690.680.6900:00:00
2008-01-2928,074,5000.700.710.700.7000:00:00
2008-01-3020,607,0000.700.710.700.7000:00:00
2008-01-3123,733,1000.700.710.690.7000:00:00
2008-02-0135,909,8000.700.710.700.7000:00:00
2008-02-0426,638,6000.710.710.710.7100:00:00
2008-02-0537,243,9000.710.710.690.7000:00:00
2008-02-0643,223,7000.690.700.690.7000:00:00
2008-02-0747,122,4000.700.700.680.6900:00:00
2008-02-0853,123,2000.700.700.670.6800:00:00
2008-02-1135,830,5000.670.680.670.6700:00:00
2008-02-1239,350,4000.680.690.670.6900:00:00
2008-02-1323,541,0000.690.690.680.6800:00:00
2008-02-1443,229,0000.690.690.690.6900:00:00
2008-02-1550,139,7000.690.700.680.6900:00:00
2008-02-1822,681,9000.690.690.680.6800:00:00
2008-02-1931,706,6000.680.690.670.6800:00:00
2008-02-2021,517,8000.680.680.670.6800:00:00
2008-02-2134,111,4000.680.680.670.6700:00:00
2008-02-2231,579,5000.670.670.660.6600:00:00
2008-02-2528,822,5000.670.670.660.6700:00:00
2008-02-2641,008,9000.680.690.670.6900:00:00
2008-02-2739,331,4000.690.690.670.6800:00:00
2008-02-2831,324,3000.680.680.660.6700:00:00
2008-02-2930,876,8000.670.670.650.6500:00:00
2008-03-0353,842,7000.650.650.620.6400:00:00
2008-03-0447,393,5000.640.640.620.6200:00:00
2008-03-0537,174,6000.630.650.630.6500:00:00
2008-03-0620,723,1000.650.650.640.6400:00:00
2008-03-0725,829,0000.630.650.630.6400:00:00
2008-03-1032,827,8000.640.650.630.6400:00:00
2008-03-1122,755,9000.640.650.630.6400:00:00
2008-03-1237,370,2000.650.660.640.6600:00:00
2008-03-1334,347,7000.650.660.640.6600:00:00
2008-03-1431,549,2000.660.670.650.6600:00:00
2008-03-174,075,6000.650.650.630.6300:00:00
2008-03-1838,529,7000.640.660.640.6500:00:00
2008-03-1977,643,0000.660.700.650.6900:00:00
2008-03-2081,350,0000.690.710.680.6900:00:00
2008-03-2100.690.690.690.6900:00:00
2008-03-2400.690.690.690.6900:00:00
2008-03-2538,672,1000.710.720.700.7200:00:00
2008-03-2654,529,1000.720.730.710.7300:00:00
2008-03-2798,327,3000.730.730.690.7000:00:00
2008-03-2851,714,9000.700.720.700.7100:00:00
2008-03-3197,199,2000.560.560.550.5500:00:00
2008-04-0181,461,7000.550.560.550.5500:00:00
2008-04-0262,478,5000.550.550.540.5500:00:00
2008-04-0337,368,5000.550.560.540.5400:00:00
2008-04-0434,928,8000.550.550.540.5500:00:00
2008-04-0726,345,7000.550.550.540.5500:00:00
2008-04-0826,915,8000.540.550.540.5400:00:00
2008-04-0948,540,3000.540.540.540.5400:00:00
2008-04-1037,916,4000.540.540.520.5300:00:00
2008-04-1131,762,9000.540.540.530.5300:00:00
2008-04-1427,371,3000.530.540.530.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources