|
PIRELLI & C - [Ticker: PC.MI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | PC.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-10-29 | 24,025,600 | 0.89 | 0.89 | 0.87 | 0.87 | 00:00:00 | 2007-10-30 | 26,645,400 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | 2007-10-31 | 12,495,500 | 0.88 | 0.88 | 0.87 | 0.88 | 00:00:00 | 2007-11-01 | 15,444,600 | 0.88 | 0.88 | 0.87 | 0.87 | 00:00:00 | 2007-11-02 | 18,120,100 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | 2007-11-05 | 18,879,400 | 0.87 | 0.87 | 0.86 | 0.86 | 00:00:00 | 2007-11-06 | 14,585,300 | 0.86 | 0.87 | 0.86 | 0.86 | 00:00:00 | 2007-11-07 | 35,970,100 | 0.87 | 0.87 | 0.83 | 0.83 | 00:00:00 | 2007-11-08 | 24,214,400 | 0.83 | 0.84 | 0.82 | 0.82 | 00:00:00 | 2007-11-09 | 29,324,400 | 0.83 | 0.84 | 0.81 | 0.81 | 00:00:00 | 2007-11-12 | 61,346,200 | 0.84 | 0.84 | 0.82 | 0.83 | 00:00:00 | 2007-11-13 | 35,854,200 | 0.82 | 0.83 | 0.81 | 0.81 | 00:00:00 | 2007-11-14 | 21,601,200 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | 2007-11-15 | 34,499,300 | 0.82 | 0.82 | 0.80 | 0.80 | 00:00:00 | 2007-11-16 | 35,273,800 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2007-11-19 | 29,541,300 | 0.80 | 0.81 | 0.78 | 0.79 | 00:00:00 | 2007-11-20 | 33,829,600 | 0.79 | 0.80 | 0.78 | 0.79 | 00:00:00 | 2007-11-21 | 38,299,500 | 0.79 | 0.79 | 0.77 | 0.78 | 00:00:00 | 2007-11-22 | 15,766,400 | 0.78 | 0.79 | 0.77 | 0.78 | 00:00:00 | 2007-11-23 | 16,336,700 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | 2007-11-26 | 29,542,000 | 0.79 | 0.81 | 0.79 | 0.80 | 00:00:00 | 2007-11-27 | 22,765,700 | 0.79 | 0.81 | 0.79 | 0.80 | 00:00:00 | 2007-11-28 | 30,253,400 | 0.81 | 0.82 | 0.80 | 0.82 | 00:00:00 | 2007-11-29 | 18,662,000 | 0.82 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2007-11-30 | 27,308,100 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2007-12-03 | 22,465,200 | 0.81 | 0.83 | 0.81 | 0.82 | 00:00:00 | 2007-12-04 | 37,859,100 | 0.82 | 0.83 | 0.81 | 0.81 | 00:00:00 | 2007-12-05 | 23,058,500 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | 2007-12-06 | 20,210,900 | 0.82 | 0.83 | 0.81 | 0.82 | 00:00:00 | 2007-12-07 | 16,948,100 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | 2007-12-10 | 29,194,400 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2007-12-11 | 28,642,100 | 0.82 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2007-12-12 | 35,102,500 | 0.80 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2007-12-13 | 29,147,000 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | 2007-12-14 | 42,153,200 | 0.79 | 0.79 | 0.77 | 0.78 | 00:00:00 | 2007-12-17 | 33,873,000 | 0.77 | 0.77 | 0.76 | 0.77 | 00:00:00 | 2007-12-18 | 25,927,800 | 0.76 | 0.78 | 0.76 | 0.76 | 00:00:00 | 2007-12-19 | 78,811,800 | 0.74 | 0.76 | 0.70 | 0.74 | 00:00:00 | 2007-12-20 | 27,789,200 | 0.74 | 0.75 | 0.73 | 0.73 | 00:00:00 | 2007-12-21 | 34,526,700 | 0.74 | 0.74 | 0.73 | 0.74 | 00:00:00 | 2007-12-24 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | 2007-12-25 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | 2007-12-26 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | 2007-12-27 | 16,301,200 | 0.74 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2007-12-28 | 21,130,100 | 0.74 | 0.75 | 0.73 | 0.75 | 00:00:00 | 2007-12-31 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2008-01-01 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2008-01-02 | 22,079,400 | 0.75 | 0.76 | 0.74 | 0.74 | 00:00:00 | 2008-01-03 | 19,844,700 | 0.74 | 0.75 | 0.73 | 0.73 | 00:00:00 | 2008-01-04 | 33,136,700 | 0.73 | 0.73 | 0.71 | 0.71 | 00:00:00 | 2008-01-07 | 32,458,100 | 0.71 | 0.72 | 0.70 | 0.70 | 00:00:00 | 2008-01-08 | 42,247,800 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | 2008-01-09 | 38,309,800 | 0.69 | 0.69 | 0.68 | 0.69 | 00:00:00 | 2008-01-10 | 35,750,200 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | 2008-01-11 | 29,534,300 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2008-01-14 | 22,554,100 | 0.69 | 0.71 | 0.69 | 0.70 | 00:00:00 | 2008-01-15 | 41,983,200 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | 2008-01-16 | 38,444,900 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | 2008-01-17 | 21,698,100 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | 2008-01-18 | 33,050,100 | 0.69 | 0.69 | 0.67 | 0.68 | 00:00:00 | 2008-01-21 | 41,556,200 | 0.68 | 0.69 | 0.65 | 0.66 | 00:00:00 | 2008-01-22 | 43,970,900 | 0.65 | 0.68 | 0.64 | 0.68 | 00:00:00 | 2008-01-23 | 38,509,800 | 0.69 | 0.69 | 0.65 | 0.67 | 00:00:00 | 2008-01-24 | 38,264,900 | 0.68 | 0.69 | 0.68 | 0.68 | 00:00:00 | 2008-01-25 | 45,367,400 | 0.69 | 0.70 | 0.68 | 0.68 | 00:00:00 | 2008-01-28 | 24,313,800 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | 2008-01-29 | 28,074,500 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2008-01-30 | 20,607,000 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2008-01-31 | 23,733,100 | 0.70 | 0.71 | 0.69 | 0.70 | 00:00:00 | 2008-02-01 | 35,909,800 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2008-02-04 | 26,638,600 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | 2008-02-05 | 37,243,900 | 0.71 | 0.71 | 0.69 | 0.70 | 00:00:00 | 2008-02-06 | 43,223,700 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | 2008-02-07 | 47,122,400 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | 2008-02-08 | 53,123,200 | 0.70 | 0.70 | 0.67 | 0.68 | 00:00:00 | 2008-02-11 | 35,830,500 | 0.67 | 0.68 | 0.67 | 0.67 | 00:00:00 | 2008-02-12 | 39,350,400 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | 2008-02-13 | 23,541,000 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | 2008-02-14 | 43,229,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2008-02-15 | 50,139,700 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | 2008-02-18 | 22,681,900 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | 2008-02-19 | 31,706,600 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | 2008-02-20 | 21,517,800 | 0.68 | 0.68 | 0.67 | 0.68 | 00:00:00 | 2008-02-21 | 34,111,400 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | 2008-02-22 | 31,579,500 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | 2008-02-25 | 28,822,500 | 0.67 | 0.67 | 0.66 | 0.67 | 00:00:00 | 2008-02-26 | 41,008,900 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | 2008-02-27 | 39,331,400 | 0.69 | 0.69 | 0.67 | 0.68 | 00:00:00 | 2008-02-28 | 31,324,300 | 0.68 | 0.68 | 0.66 | 0.67 | 00:00:00 | 2008-02-29 | 30,876,800 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | 2008-03-03 | 53,842,700 | 0.65 | 0.65 | 0.62 | 0.64 | 00:00:00 | 2008-03-04 | 47,393,500 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | 2008-03-05 | 37,174,600 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | 2008-03-06 | 20,723,100 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | 2008-03-07 | 25,829,000 | 0.63 | 0.65 | 0.63 | 0.64 | 00:00:00 | 2008-03-10 | 32,827,800 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | 2008-03-11 | 22,755,900 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | 2008-03-12 | 37,370,200 | 0.65 | 0.66 | 0.64 | 0.66 | 00:00:00 | 2008-03-13 | 34,347,700 | 0.65 | 0.66 | 0.64 | 0.66 | 00:00:00 | 2008-03-14 | 31,549,200 | 0.66 | 0.67 | 0.65 | 0.66 | 00:00:00 | 2008-03-17 | 4,075,600 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | 2008-03-18 | 38,529,700 | 0.64 | 0.66 | 0.64 | 0.65 | 00:00:00 | 2008-03-19 | 77,643,000 | 0.66 | 0.70 | 0.65 | 0.69 | 00:00:00 | 2008-03-20 | 81,350,000 | 0.69 | 0.71 | 0.68 | 0.69 | 00:00:00 | 2008-03-21 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2008-03-24 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2008-03-25 | 38,672,100 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | 2008-03-26 | 54,529,100 | 0.72 | 0.73 | 0.71 | 0.73 | 00:00:00 | 2008-03-27 | 98,327,300 | 0.73 | 0.73 | 0.69 | 0.70 | 00:00:00 | 2008-03-28 | 51,714,900 | 0.70 | 0.72 | 0.70 | 0.71 | 00:00:00 | 2008-03-31 | 97,199,200 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | 2008-04-01 | 81,461,700 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | 2008-04-02 | 62,478,500 | 0.55 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2008-04-03 | 37,368,500 | 0.55 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2008-04-04 | 34,928,800 | 0.55 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2008-04-07 | 26,345,700 | 0.55 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2008-04-08 | 26,915,800 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2008-04-09 | 48,540,300 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2008-04-10 | 37,916,400 | 0.54 | 0.54 | 0.52 | 0.53 | 00:00:00 | 2008-04-11 | 31,762,900 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2008-04-14 | 27,371,300 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|