TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-06-12	26,300,400	0.73	0.73	0.71	0.71	00:00:00
2006-06-13	29,666,900	0.70	0.71	0.69	0.70	00:00:00
2006-06-14	37,190,400	0.70	0.70	0.68	0.68	00:00:00
2006-06-15	4,509,500	0.68	0.69	0.68	0.68	00:00:00
2006-06-16	3,829,900	0.69	0.70	0.68	0.69	00:00:00
2006-06-19	13,205,100	0.69	0.70	0.69	0.70	00:00:00
2006-06-20	24,621,100	0.69	0.70	0.68	0.69	00:00:00
2006-06-21	16,604,200	0.69	0.69	0.68	0.69	00:00:00
2006-06-22	9,408,900	0.70	0.70	0.69	0.69	00:00:00
2006-06-23	17,594,500	0.69	0.69	0.68	0.69	00:00:00
2006-06-26	10,682,500	0.69	0.69	0.68	0.69	00:00:00
2006-06-27	12,221,200	0.69	0.69	0.68	0.68	00:00:00
2006-06-28	45,740,000	0.67	0.67	0.66	0.66	00:00:00
2006-06-29	22,420,500	0.66	0.67	0.66	0.66	00:00:00
2006-06-30	38,296,100	0.67	0.68	0.67	0.68	00:00:00
2006-07-03	31,583,500	0.68	0.68	0.67	0.67	00:00:00
2006-07-04	13,962,100	0.67	0.68	0.67	0.68	00:00:00
2006-07-05	16,671,900	0.67	0.68	0.67	0.67	00:00:00
2006-07-06	30,572,800	0.68	0.68	0.66	0.67	00:00:00
2006-07-07	26,619,200	0.67	0.68	0.67	0.67	00:00:00
2006-07-10	14,715,100	0.66	0.67	0.66	0.67	00:00:00
2006-07-11	18,460,000	0.66	0.66	0.66	0.66	00:00:00
2006-07-12	20,743,400	0.66	0.66	0.64	0.65	00:00:00
2006-07-13	19,090,300	0.65	0.65	0.64	0.64	00:00:00
2006-07-14	31,771,300	0.64	0.67	0.64	0.65	00:00:00
2006-07-17	18,831,100	0.65	0.65	0.64	0.64	00:00:00
2006-07-18	10,611,900	0.64	0.64	0.64	0.64	00:00:00
2006-07-19	14,102,800	0.64	0.64	0.63	0.64	00:00:00
2006-07-20	18,165,000	0.65	0.66	0.64	0.65	00:00:00
2006-07-21	14,517,400	0.65	0.65	0.64	0.64	00:00:00
2006-07-24	16,027,000	0.64	0.66	0.64	0.65	00:00:00
2006-07-25	25,957,300	0.66	0.66	0.64	0.64	00:00:00
2006-07-26	46,278,300	0.64	0.64	0.63	0.64	00:00:00
2006-07-27	21,552,000	0.64	0.64	0.64	0.64	00:00:00
2006-07-28	48,294,500	0.64	0.67	0.64	0.66	00:00:00
2006-07-31	27,044,300	0.66	0.67	0.65	0.66	00:00:00
2006-08-01	15,500,200	0.66	0.66	0.65	0.65	00:00:00
2006-08-02	48,913,700	0.65	0.68	0.65	0.68	00:00:00
2006-08-03	36,643,900	0.68	0.68	0.67	0.67	00:00:00
2006-08-04	74,776,800	0.67	0.70	0.67	0.69	00:00:00
2006-08-07	25,475,900	0.69	0.69	0.68	0.69	00:00:00
2006-08-08	24,061,800	0.69	0.69	0.69	0.69	00:00:00
2006-08-09	39,464,200	0.69	0.71	0.68	0.71	00:00:00
2006-08-10	35,508,200	0.70	0.71	0.69	0.69	00:00:00
2006-08-11	29,038,100	0.69	0.69	0.68	0.69	00:00:00
2006-08-14	11,523,800	0.69	0.70	0.68	0.69	00:00:00
2006-08-15	0	0.70	0.70	0.70	0.70	00:00:00
2006-08-16	25,152,700	0.70	0.70	0.69	0.69	00:00:00
2006-08-17	14,484,600	0.69	0.70	0.69	0.70	00:00:00
2006-08-18	25,139,800	0.70	0.71	0.70	0.70	00:00:00
2006-08-21	11,418,400	0.70	0.70	0.70	0.70	00:00:00
2006-08-22	16,468,100	0.70	0.70	0.69	0.70	00:00:00
2006-08-23	14,288,500	0.69	0.70	0.69	0.69	00:00:00
2006-08-24	18,741,500	0.69	0.69	0.69	0.69	00:00:00
2006-08-25	17,788,100	0.69	0.69	0.68	0.68	00:00:00
2006-08-28	11,467,600	0.68	0.68	0.68	0.68	00:00:00
2006-08-29	27,936,100	0.68	0.68	0.68	0.68	00:00:00
2006-08-30	43,207,400	0.68	0.69	0.68	0.68	00:00:00
2006-08-31	25,937,200	0.68	0.69	0.68	0.68	00:00:00
2006-09-01	16,085,400	0.68	0.69	0.68	0.69	00:00:00
2006-09-04	53,980,200	0.69	0.71	0.69	0.71	00:00:00
2006-09-05	169,074,700	0.72	0.74	0.72	0.73	00:00:00
2006-09-06	52,727,700	0.73	0.73	0.71	0.72	00:00:00
2006-09-07	56,760,900	0.72	0.73	0.71	0.73	00:00:00
2006-09-08	146,081,400	0.74	0.77	0.73	0.76	00:00:00
2006-09-11	351,864,000	0.81	0.82	0.78	0.80	00:00:00
2006-09-12	234,576,200	0.77	0.77	0.75	0.75	00:00:00
2006-09-13	149,461,900	0.76	0.76	0.72	0.73	00:00:00
2006-09-14	78,973,100	0.73	0.74	0.73	0.73	00:00:00
2006-09-15	107,114,400	0.74	0.74	0.71	0.71	00:00:00
2006-09-18	122,796,900	0.70	0.73	0.69	0.72	00:00:00
2006-09-19	46,474,900	0.71	0.72	0.71	0.71	00:00:00
2006-09-20	39,447,700	0.71	0.73	0.70	0.72	00:00:00
2006-09-21	86,419,600	0.73	0.73	0.70	0.71	00:00:00
2006-09-22	93,558,300	0.70	0.71	0.69	0.69	00:00:00
2006-09-25	258,877,300	0.69	0.69	0.65	0.66	00:00:00
2006-09-26	92,000,200	0.68	0.68	0.67	0.68	00:00:00
2006-09-27	48,470,800	0.68	0.68	0.67	0.68	00:00:00
2006-09-28	40,167,900	0.67	0.68	0.67	0.68	00:00:00
2006-09-29	30,089,200	0.68	0.68	0.67	0.68	00:00:00
2006-10-02	46,085,500	0.68	0.69	0.67	0.67	00:00:00
2006-10-03	30,478,000	0.67	0.68	0.67	0.68	00:00:00
2006-10-04	39,508,500	0.68	0.69	0.68	0.68	00:00:00
2006-10-05	45,907,900	0.69	0.70	0.68	0.69	00:00:00
2006-10-06	35,336,300	0.69	0.69	0.68	0.68	00:00:00
2006-10-09	29,876,600	0.68	0.69	0.68	0.69	00:00:00
2006-10-10	4,161,500	0.69	0.69	0.69	0.69	00:00:00
2006-10-11	91,905,100	0.69	0.71	0.69	0.70	00:00:00
2006-10-12	47,011,600	0.71	0.71	0.70	0.70	00:00:00
2006-10-13	34,285,900	0.70	0.70	0.69	0.69	00:00:00
2006-10-16	20,589,000	0.69	0.69	0.69	0.69	00:00:00
2006-10-17	30,839,900	0.69	0.69	0.67	0.67	00:00:00
2006-10-18	30,266,500	0.68	0.69	0.68	0.69	00:00:00
2006-10-19	26,925,700	0.69	0.69	0.69	0.69	00:00:00
2006-10-20	26,799,000	0.70	0.70	0.69	0.69	00:00:00
2006-10-23	15,842,400	0.69	0.69	0.69	0.69	00:00:00
2006-10-24	30,518,100	0.69	0.69	0.68	0.69	00:00:00
2006-10-25	29,506,400	0.69	0.70	0.69	0.70	00:00:00
2006-10-26	36,617,200	0.70	0.71	0.70	0.71	00:00:00
2006-10-27	57,258,700	0.71	0.72	0.70	0.71	00:00:00
2006-10-30	18,396,200	0.70	0.71	0.70	0.71	00:00:00
2006-10-31	26,747,900	0.71	0.72	0.70	0.72	00:00:00
2006-11-01	22,387,700	0.72	0.72	0.71	0.72	00:00:00
2006-11-02	33,537,800	0.72	0.72	0.71	0.72	00:00:00
2006-11-03	26,855,100	0.72	0.73	0.71	0.72	00:00:00
2006-11-06	27,082,000	0.72	0.73	0.72	0.73	00:00:00
2006-11-07	46,070,400	0.74	0.75	0.73	0.73	00:00:00
2006-11-08	26,955,400	0.73	0.73	0.72	0.72	00:00:00
2006-11-09	20,643,500	0.72	0.73	0.72	0.73	00:00:00
2006-11-10	16,897,500	0.72	0.72	0.72	0.72	00:00:00
2006-11-13	12,254,600	0.72	0.72	0.72	0.72	00:00:00
2006-11-14	18,573,100	0.73	0.73	0.72	0.72	00:00:00
2006-11-15	26,318,800	0.72	0.74	0.72	0.74	00:00:00
2006-11-16	17,038,200	0.74	0.74	0.73	0.73	00:00:00
2006-11-17	24,826,900	0.73	0.73	0.72	0.72	00:00:00
2006-11-20	17,021,100	0.72	0.72	0.71	0.72	00:00:00
2006-11-21	24,047,800	0.72	0.73	0.72	0.73	00:00:00
2006-11-22	85,922,900	0.73	0.75	0.73	0.75	00:00:00
2006-11-23	71,128,500	0.75	0.77	0.75	0.76	00:00:00
2006-11-24	75,592,600	0.77	0.78	0.75	0.76	00:00:00
2006-11-27	37,324,500	0.76	0.76	0.74	0.74	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>