TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-07-11	18,928,900	0.83	0.85	0.83	0.84	00:00:00
2005-07-12	14,031,400	0.84	0.84	0.83	0.84	00:00:00
2005-07-13	8,068,800	0.84	0.84	0.84	0.84	00:00:00
2005-07-14	27,929,800	0.85	0.86	0.85	0.86	00:00:00
2005-07-15	19,805,000	0.85	0.86	0.85	0.85	00:00:00
2005-07-18	35,885,400	0.85	0.87	0.85	0.86	00:00:00
2005-07-19	17,570,500	0.86	0.87	0.86	0.87	00:00:00
2005-07-20	18,550,200	0.86	0.87	0.85	0.86	00:00:00
2005-07-21	17,162,500	0.86	0.86	0.85	0.85	00:00:00
2005-07-22	10,207,200	0.85	0.86	0.85	0.86	00:00:00
2005-07-25	8,611,100	0.85	0.86	0.85	0.85	00:00:00
2005-07-26	24,432,400	0.85	0.86	0.84	0.86	00:00:00
2005-07-27	64,248,300	0.86	0.88	0.85	0.88	00:00:00
2005-07-28	47,062,500	0.89	0.89	0.88	0.88	00:00:00
2005-07-29	21,575,700	0.88	0.88	0.87	0.87	00:00:00
2005-08-01	13,042,800	0.88	0.88	0.87	0.88	00:00:00
2005-08-02	27,918,800	0.88	0.89	0.87	0.88	00:00:00
2005-08-03	17,228,600	0.88	0.89	0.88	0.88	00:00:00
2005-08-04	25,634,200	0.88	0.88	0.85	0.86	00:00:00
2005-08-05	23,682,600	0.85	0.86	0.85	0.85	00:00:00
2005-08-08	27,515,400	0.85	0.85	0.83	0.83	00:00:00
2005-08-09	10,694,200	0.83	0.84	0.83	0.84	00:00:00
2005-08-10	18,748,800	0.84	0.85	0.84	0.84	00:00:00
2005-08-11	20,106,900	0.84	0.84	0.83	0.83	00:00:00
2005-08-12	11,124,100	0.83	0.83	0.83	0.83	00:00:00
2005-08-15	0	0.83	0.83	0.83	0.83	00:00:00
2005-08-16	11,567,700	0.83	0.84	0.82	0.82	00:00:00
2005-08-17	15,528,700	0.82	0.83	0.82	0.83	00:00:00
2005-08-18	8,143,100	0.83	0.83	0.83	0.83	00:00:00
2005-08-19	16,239,800	0.83	0.83	0.83	0.83	00:00:00
2005-08-22	6,641,500	0.83	0.83	0.83	0.83	00:00:00
2005-08-23	12,534,600	0.83	0.83	0.82	0.82	00:00:00
2005-08-24	31,157,000	0.82	0.83	0.81	0.81	00:00:00
2005-08-25	21,529,900	0.81	0.82	0.81	0.81	00:00:00
2005-08-26	28,969,800	0.81	0.81	0.80	0.80	00:00:00
2005-08-29	19,945,200	0.80	0.81	0.80	0.81	00:00:00
2005-08-30	14,421,100	0.81	0.81	0.80	0.81	00:00:00
2005-08-31	27,566,200	0.81	0.81	0.80	0.80	00:00:00
2005-09-01	28,439,800	0.81	0.81	0.80	0.80	00:00:00
2005-09-02	17,115,600	0.80	0.81	0.80	0.80	00:00:00
2005-09-05	12,405,000	0.81	0.81	0.80	0.81	00:00:00
2005-09-06	39,333,600	0.81	0.82	0.81	0.82	00:00:00
2005-09-07	31,021,900	0.83	0.83	0.82	0.83	00:00:00
2005-09-08	19,060,600	0.83	0.83	0.82	0.82	00:00:00
2005-09-09	16,179,400	0.82	0.83	0.82	0.82	00:00:00
2005-09-12	19,132,700	0.82	0.83	0.82	0.83	00:00:00
2005-09-13	22,126,400	0.83	0.83	0.82	0.83	00:00:00
2005-09-14	44,983,000	0.83	0.85	0.83	0.85	00:00:00
2005-09-15	23,032,600	0.85	0.85	0.83	0.84	00:00:00
2005-09-16	35,742,300	0.84	0.84	0.84	0.84	00:00:00
2005-09-19	13,031,800	0.84	0.84	0.83	0.83	00:00:00
2005-09-20	24,848,300	0.83	0.84	0.82	0.82	00:00:00
2005-09-21	29,236,500	0.82	0.84	0.82	0.83	00:00:00
2005-09-22	26,931,600	0.82	0.82	0.81	0.81	00:00:00
2005-09-23	20,211,500	0.81	0.82	0.81	0.81	00:00:00
2005-09-26	25,577,200	0.82	0.83	0.82	0.83	00:00:00
2005-09-27	15,616,000	0.82	0.83	0.82	0.82	00:00:00
2005-09-28	59,298,800	0.82	0.86	0.82	0.85	00:00:00
2005-09-29	149,533,400	0.86	0.89	0.86	0.88	00:00:00
2005-09-30	52,978,300	0.89	0.89	0.88	0.88	00:00:00
2005-10-03	25,357,400	0.89	0.89	0.88	0.88	00:00:00
2005-10-04	35,574,600	0.88	0.88	0.86	0.87	00:00:00
2005-10-05	21,785,700	0.86	0.87	0.86	0.86	00:00:00
2005-10-06	21,313,500	0.85	0.86	0.85	0.86	00:00:00
2005-10-07	23,980,600	0.86	0.86	0.84	0.84	00:00:00
2005-10-10	11,841,900	0.84	0.85	0.83	0.83	00:00:00
2005-10-11	26,698,100	0.83	0.84	0.82	0.82	00:00:00
2005-10-12	20,806,000	0.82	0.83	0.82	0.82	00:00:00
2005-10-13	21,679,700	0.82	0.82	0.81	0.81	00:00:00
2005-10-14	27,770,600	0.82	0.83	0.81	0.82	00:00:00
2005-10-17	13,521,800	0.82	0.82	0.81	0.82	00:00:00
2005-10-18	22,243,500	0.82	0.82	0.80	0.80	00:00:00
2005-10-19	28,427,800	0.80	0.80	0.78	0.79	00:00:00
2005-10-20	29,949,600	0.80	0.80	0.78	0.78	00:00:00
2005-10-21	27,854,500	0.78	0.79	0.78	0.78	00:00:00
2005-10-24	15,101,200	0.79	0.79	0.78	0.79	00:00:00
2005-10-25	13,266,700	0.79	0.80	0.79	0.79	00:00:00
2005-10-26	14,408,800	0.79	0.79	0.78	0.79	00:00:00
2005-10-27	49,261,300	0.78	0.79	0.75	0.75	00:00:00
2005-10-28	64,301,300	0.75	0.76	0.73	0.74	00:00:00
2005-10-31	47,825,700	0.75	0.75	0.73	0.74	00:00:00
2005-11-01	40,130,400	0.74	0.75	0.73	0.73	00:00:00
2005-11-02	43,659,200	0.73	0.74	0.73	0.74	00:00:00
2005-11-03	40,507,200	0.75	0.76	0.74	0.75	00:00:00
2005-11-04	29,114,200	0.75	0.76	0.75	0.75	00:00:00
2005-11-07	24,331,400	0.76	0.77	0.75	0.76	00:00:00
2005-11-08	22,209,300	0.77	0.77	0.76	0.76	00:00:00
2005-11-09	34,174,600	0.76	0.76	0.74	0.75	00:00:00
2005-11-10	15,162,400	0.75	0.75	0.74	0.74	00:00:00
2005-11-11	23,450,100	0.75	0.76	0.75	0.76	00:00:00
2005-11-14	22,862,600	0.76	0.76	0.74	0.75	00:00:00
2005-11-15	21,298,200	0.75	0.75	0.74	0.74	00:00:00
2005-11-16	16,801,100	0.75	0.75	0.74	0.74	00:00:00
2005-11-17	18,067,500	0.74	0.75	0.74	0.75	00:00:00
2005-11-18	17,122,600	0.75	0.75	0.75	0.75	00:00:00
2005-11-21	10,663,400	0.76	0.76	0.75	0.75	00:00:00
2005-11-22	12,864,100	0.75	0.75	0.74	0.75	00:00:00
2005-11-23	30,683,600	0.75	0.76	0.75	0.76	00:00:00
2005-11-24	19,173,100	0.76	0.77	0.75	0.76	00:00:00
2005-11-25	6,558,700	0.76	0.76	0.75	0.76	00:00:00
2005-11-28	29,059,500	0.76	0.77	0.75	0.75	00:00:00
2005-11-29	21,190,300	0.75	0.76	0.75	0.76	00:00:00
2005-11-30	23,999,800	0.76	0.77	0.75	0.75	00:00:00
2005-12-01	13,218,500	0.75	0.77	0.75	0.77	00:00:00
2005-12-02	20,249,700	0.77	0.77	0.76	0.77	00:00:00
2005-12-05	18,794,200	0.78	0.78	0.76	0.77	00:00:00
2005-12-06	29,635,700	0.77	0.79	0.77	0.79	00:00:00
2005-12-07	58,730,100	0.79	0.80	0.79	0.79	00:00:00
2005-12-08	8,729,100	0.79	0.80	0.79	0.80	00:00:00
2005-12-09	9,622,200	0.80	0.80	0.79	0.79	00:00:00
2005-12-12	21,936,400	0.80	0.80	0.78	0.78	00:00:00
2005-12-13	24,423,800	0.78	0.79	0.77	0.78	00:00:00
2005-12-14	14,543,600	0.78	0.79	0.77	0.78	00:00:00
2005-12-15	10,645,600	0.78	0.78	0.77	0.78	00:00:00
2005-12-16	39,632,300	0.78	0.78	0.77	0.77	00:00:00
2005-12-19	17,861,100	0.77	0.78	0.77	0.77	00:00:00
2005-12-20	16,284,000	0.77	0.77	0.76	0.77	00:00:00
2005-12-21	18,890,300	0.76	0.78	0.76	0.78	00:00:00
2005-12-22	11,820,600	0.77	0.78	0.77	0.77	00:00:00
2005-12-23	9,491,600	0.77	0.78	0.77	0.78	00:00:00
2005-12-26	0	0.78	0.78	0.78	0.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>