|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 1,565,300 | 2.87 | 2.94 | 2.78 | 2.80 | 00:00:00 | | 2009-07-22 | 1,572,800 | 2.78 | 2.88 | 2.76 | 2.83 | 00:00:00 | | 2009-07-23 | 4,417,700 | 2.84 | 3.03 | 2.82 | 2.92 | 00:00:00 | | 2009-07-24 | 2,533,600 | 2.89 | 3.15 | 2.85 | 3.13 | 00:00:00 | | 2009-07-27 | 1,873,100 | 3.14 | 3.22 | 2.94 | 3.10 | 00:00:00 | | 2009-07-28 | 2,122,300 | 3.07 | 3.18 | 2.99 | 3.16 | 00:00:00 | | 2009-07-29 | 2,123,000 | 3.13 | 3.33 | 3.02 | 3.06 | 00:00:00 | | 2009-07-30 | 2,704,400 | 3.13 | 3.25 | 3.10 | 3.16 | 00:00:00 | | 2009-07-31 | 1,105,800 | 3.13 | 3.24 | 3.12 | 3.16 | 00:00:00 | | 2009-08-03 | 1,453,800 | 3.19 | 3.32 | 3.10 | 3.30 | 00:00:00 | | 2009-08-04 | 3,544,200 | 3.28 | 3.66 | 3.21 | 3.61 | 00:00:00 | | 2009-08-05 | 6,781,100 | 3.63 | 3.91 | 3.56 | 3.63 | 00:00:00 | | 2009-08-06 | 3,569,600 | 3.67 | 3.94 | 3.45 | 3.90 | 00:00:00 | | 2009-08-07 | 11,610,700 | 3.94 | 4.29 | 3.93 | 4.18 | 00:00:00 | | 2009-08-10 | 2,923,400 | 4.15 | 4.31 | 4.02 | 4.09 | 00:00:00 | | 2009-08-11 | 3,754,400 | 4.07 | 4.07 | 3.81 | 4.01 | 00:00:00 | | 2009-08-12 | 7,769,100 | 3.63 | 4.20 | 3.55 | 3.99 | 00:00:00 | | 2009-08-13 | 2,168,000 | 4.01 | 4.01 | 3.78 | 3.93 | 00:00:00 | | 2009-08-14 | 2,819,600 | 3.79 | 3.91 | 3.62 | 3.67 | 00:00:00 | | 2009-08-17 | 2,683,000 | 3.55 | 3.57 | 3.30 | 3.32 | 00:00:00 | | 2009-08-18 | 3,603,100 | 3.35 | 3.39 | 3.27 | 3.30 | 00:00:00 | | 2009-08-19 | 4,778,900 | 3.25 | 3.54 | 3.17 | 3.51 | 00:00:00 | | 2009-08-20 | 5,204,200 | 3.49 | 3.89 | 3.46 | 3.78 | 00:00:00 | | 2009-08-21 | 3,423,000 | 3.84 | 4.09 | 3.84 | 4.07 | 00:00:00 | | 2009-08-24 | 1,455,600 | 4.06 | 4.14 | 3.95 | 4.01 | 00:00:00 | | 2009-08-25 | 2,569,500 | 4.02 | 4.31 | 3.99 | 4.29 | 00:00:00 | | 2009-08-26 | 2,926,400 | 4.30 | 4.35 | 4.16 | 4.28 | 00:00:00 | | 2009-08-27 | 2,117,800 | 4.30 | 4.45 | 4.17 | 4.43 | 00:00:00 | | 2009-08-28 | 1,245,600 | 4.49 | 4.54 | 4.27 | 4.33 | 00:00:00 | | 2009-08-31 | 1,367,400 | 4.28 | 4.30 | 4.05 | 4.25 | 00:00:00 | | 2009-09-01 | 3,167,000 | 4.25 | 4.49 | 4.00 | 4.11 | 00:00:00 | | 2009-09-02 | 1,815,900 | 4.08 | 4.12 | 3.87 | 3.94 | 00:00:00 | | 2009-09-03 | 2,730,400 | 3.98 | 4.18 | 3.95 | 4.18 | 00:00:00 | | 2009-09-04 | 4,784,600 | 4.14 | 4.20 | 3.97 | 4.12 | 00:00:00 | | 2009-09-08 | 2,352,600 | 4.16 | 4.21 | 3.98 | 4.12 | 00:00:00 | | 2009-09-09 | 2,994,300 | 4.12 | 4.55 | 4.08 | 4.55 | 00:00:00 | | 2009-09-10 | 5,189,800 | 4.47 | 5.07 | 4.47 | 5.07 | 00:00:00 | | 2009-09-11 | 4,002,900 | 5.23 | 5.33 | 4.98 | 5.06 | 00:00:00 | | 2009-09-14 | 5,976,300 | 4.95 | 5.33 | 4.90 | 5.31 | 00:00:00 | | 2009-09-15 | 5,884,600 | 5.34 | 5.95 | 5.32 | 5.93 | 00:00:00 | | 2009-09-16 | 4,379,400 | 6.02 | 6.27 | 5.96 | 6.27 | 00:00:00 | | 2009-09-17 | 3,291,400 | 6.28 | 6.32 | 5.91 | 6.04 | 00:00:00 | | 2009-09-18 | 3,084,100 | 6.08 | 6.15 | 5.82 | 5.84 | 00:00:00 | | 2009-09-21 | 6,603,900 | 5.73 | 6.23 | 5.58 | 6.07 | 00:00:00 | | 2009-09-22 | 1,732,000 | 6.13 | 6.20 | 5.96 | 5.99 | 00:00:00 | | 2009-09-23 | 1,579,300 | 6.02 | 6.07 | 5.79 | 5.82 | 00:00:00 | | 2009-09-24 | 2,530,600 | 5.84 | 5.90 | 5.27 | 5.31 | 00:00:00 | | 2009-09-25 | 1,938,500 | 5.29 | 5.42 | 5.22 | 5.36 | 00:00:00 | | 2009-09-28 | 3,565,900 | 5.22 | 5.31 | 4.81 | 5.29 | 00:00:00 | | 2009-09-29 | 1,656,800 | 5.28 | 5.42 | 5.14 | 5.19 | 00:00:00 | | 2009-09-30 | 3,189,700 | 5.19 | 5.20 | 4.88 | 4.93 | 00:00:00 | | 2009-10-01 | 2,862,200 | 4.92 | 4.98 | 4.55 | 4.55 | 00:00:00 | | 2009-10-02 | 5,728,500 | 4.48 | 4.54 | 4.15 | 4.45 | 00:00:00 | | 2009-10-05 | 3,521,500 | 4.50 | 4.63 | 4.49 | 4.54 | 00:00:00 | | 2009-10-06 | 8,491,100 | 4.60 | 4.95 | 4.57 | 4.93 | 00:00:00 | | 2009-10-07 | 5,785,800 | 4.74 | 5.54 | 4.74 | 5.20 | 00:00:00 | | 2009-10-08 | 22,009,400 | 5.90 | 6.90 | 5.80 | 6.81 | 00:00:00 | | 2009-10-09 | 10,146,700 | 6.73 | 6.94 | 6.52 | 6.73 | 00:00:00 | | 2009-10-12 | 7,891,200 | 6.71 | 7.15 | 6.62 | 6.82 | 00:00:00 | | 2009-10-13 | 3,676,400 | 6.72 | 6.85 | 6.60 | 6.68 | 00:00:00 | | 2009-10-14 | 10,988,600 | 6.81 | 7.54 | 6.81 | 7.45 | 00:00:00 | | 2009-10-15 | 5,427,300 | 7.38 | 7.88 | 7.17 | 7.49 | 00:00:00 | | 2009-10-16 | 4,945,200 | 7.27 | 7.28 | 6.85 | 7.05 | 00:00:00 | | 2009-10-19 | 4,631,100 | 7.07 | 7.53 | 7.03 | 7.26 | 00:00:00 | | 2009-10-20 | 2,624,800 | 7.42 | 7.42 | 7.06 | 7.29 | 00:00:00 | | 2009-10-21 | 3,671,200 | 7.24 | 7.53 | 7.16 | 7.16 | 00:00:00 | | 2009-10-22 | 2,625,500 | 7.16 | 7.48 | 7.10 | 7.39 | 00:00:00 | | 2009-10-23 | 3,220,300 | 7.46 | 7.50 | 6.90 | 6.92 | 00:00:00 | | 2009-10-26 | 4,182,800 | 7.00 | 7.18 | 6.52 | 6.57 | 00:00:00 | | 2009-10-27 | 5,453,800 | 6.50 | 6.55 | 6.10 | 6.10 | 00:00:00 | | 2009-10-28 | 4,457,100 | 6.10 | 6.14 | 5.68 | 5.69 | 00:00:00 | | 2009-10-29 | 3,578,500 | 5.92 | 6.23 | 5.77 | 6.12 | 00:00:00 | | 2009-10-30 | 3,434,500 | 6.13 | 6.13 | 5.60 | 5.74 | 00:00:00 | | 2009-11-02 | 2,738,500 | 5.88 | 5.96 | 5.39 | 5.57 | 00:00:00 | | 2009-11-03 | 4,672,900 | 5.50 | 5.60 | 5.30 | 5.48 | 00:00:00 | | 2009-11-04 | 6,318,100 | 5.35 | 5.85 | 5.10 | 5.30 | 00:00:00 | | 2009-11-05 | 4,246,200 | 5.39 | 5.54 | 5.13 | 5.37 | 00:00:00 | | 2009-11-06 | 2,738,900 | 5.12 | 5.33 | 5.02 | 5.18 | 00:00:00 | | 2009-11-09 | 3,440,100 | 5.24 | 5.49 | 5.18 | 5.49 | 00:00:00 | | 2009-11-10 | 3,481,800 | 5.45 | 5.56 | 5.16 | 5.28 | 00:00:00 | | 2009-11-11 | 2,009,000 | 5.40 | 5.40 | 5.15 | 5.24 | 00:00:00 | | 2009-11-12 | 4,400,000 | 5.15 | 5.31 | 4.75 | 4.81 | 00:00:00 | | 2009-11-13 | 3,424,800 | 4.83 | 5.17 | 4.80 | 5.15 | 00:00:00 | | 2009-11-16 | 3,221,000 | 5.19 | 5.38 | 5.08 | 5.13 | 00:00:00 | | 2009-11-17 | 3,200,900 | 5.09 | 5.14 | 4.87 | 4.94 | 00:00:00 | | 2009-11-18 | 5,212,600 | 4.91 | 5.10 | 4.79 | 4.80 | 00:00:00 | | 2009-11-19 | 3,888,800 | 4.78 | 4.82 | 4.47 | 4.55 | 00:00:00 | | 2009-11-20 | 2,359,000 | 4.50 | 4.68 | 4.40 | 4.66 | 00:00:00 | | 2009-11-23 | 2,047,400 | 4.75 | 4.85 | 4.50 | 4.52 | 00:00:00 | | 2009-11-24 | 1,868,600 | 4.50 | 4.52 | 4.38 | 4.40 | 00:00:00 | | 2009-11-25 | 1,858,100 | 4.41 | 4.44 | 4.29 | 4.36 | 00:00:00 | | 2009-11-27 | 1,461,400 | 4.29 | 4.29 | 4.13 | 4.15 | 00:00:00 | | 2009-11-30 | 2,730,700 | 4.14 | 4.19 | 4.00 | 4.17 | 00:00:00 | | 2009-12-01 | 2,497,900 | 4.24 | 4.33 | 4.09 | 4.10 | 00:00:00 | | 2009-12-02 | 2,906,400 | 4.11 | 4.30 | 4.09 | 4.26 | 00:00:00 | | 2009-12-03 | 2,521,400 | 4.30 | 4.38 | 4.19 | 4.20 | 00:00:00 | | 2009-12-04 | 2,868,000 | 4.34 | 4.46 | 4.27 | 4.44 | 00:00:00 | | 2009-12-07 | 2,614,500 | 4.52 | 4.60 | 4.40 | 4.56 | 00:00:00 | | 2009-12-08 | 3,669,800 | 4.55 | 4.77 | 4.45 | 4.70 | 00:00:00 | | 2009-12-09 | 2,405,200 | 4.77 | 4.81 | 4.57 | 4.61 | 00:00:00 | | 2009-12-10 | 2,185,300 | 4.63 | 4.69 | 4.55 | 4.68 | 00:00:00 | | 2009-12-11 | 4,164,100 | 4.73 | 5.18 | 4.69 | 5.13 | 00:00:00 | | 2009-12-14 | 2,131,700 | 5.20 | 5.22 | 4.91 | 5.13 | 00:00:00 | | 2009-12-15 | 2,174,800 | 5.07 | 5.12 | 4.92 | 5.05 | 00:00:00 | | 2009-12-16 | 1,707,600 | 5.14 | 5.14 | 4.95 | 5.05 | 00:00:00 | | 2009-12-17 | 2,796,900 | 4.95 | 5.24 | 4.92 | 5.17 | 00:00:00 | | 2009-12-18 | 4,396,600 | 5.22 | 5.38 | 4.95 | 5.02 | 00:00:00 | | 2009-12-21 | 2,288,900 | 5.09 | 5.29 | 5.03 | 5.11 | 00:00:00 | | 2009-12-22 | 1,446,300 | 5.09 | 5.19 | 5.00 | 5.08 | 00:00:00 | | 2009-12-23 | 1,367,200 | 5.14 | 5.28 | 5.06 | 5.25 | 00:00:00 | | 2009-12-24 | 731,100 | 5.33 | 5.40 | 5.23 | 5.28 | 00:00:00 | | 2009-12-28 | 1,495,700 | 5.29 | 5.38 | 5.09 | 5.17 | 00:00:00 | | 2009-12-29 | 1,863,500 | 5.20 | 5.36 | 5.11 | 5.34 | 00:00:00 | | 2009-12-30 | 4,432,400 | 5.29 | 5.79 | 5.28 | 5.65 | 00:00:00 | | 2009-12-31 | 1,443,700 | 5.64 | 5.79 | 5.59 | 5.63 | 00:00:00 | | 2010-01-04 | 2,261,800 | 5.73 | 5.82 | 5.65 | 5.75 | 00:00:00 | | 2010-01-05 | 2,252,100 | 5.76 | 6.07 | 5.64 | 6.06 | 00:00:00 | | 2010-01-06 | 5,563,800 | 6.06 | 6.17 | 5.93 | 5.99 | 00:00:00 | | 2010-01-07 | 1,943,800 | 5.91 | 6.09 | 5.86 | 6.05 | 00:00:00 | | 2010-01-08 | 3,135,600 | 6.02 | 6.03 | 5.60 | 5.79 | 00:00:00 | | 2010-01-11 | 2,129,800 | 5.83 | 5.91 | 5.68 | 5.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
