TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-28	0	9.79	9.79	9.73	9.73	00:00:00
2012-05-29	0	9.80	10.03	9.80	10.03	00:00:00
2012-05-30	0	10.10	10.10	9.77	9.77	00:00:00
2012-05-31	0	9.73	9.73	9.45	9.45	00:00:00
2012-06-01	0	9.60	9.60	8.70	8.70	00:00:00
2012-06-04	0	8.98	8.98	8.85	8.85	00:00:00
2012-06-05	0	8.94	8.99	8.94	8.99	00:00:00
2012-06-06	0	8.98	8.98	8.92	8.92	00:00:00
2012-06-07	0	8.98	8.99	8.92	8.94	00:00:00
2012-06-08	0	8.98	8.99	8.80	8.80	00:00:00
2012-06-11	0	8.95	8.95	8.71	8.71	00:00:00
2012-06-12	0	8.43	8.43	8.38	8.38	00:00:00
2012-06-13	100	8.47	8.47	8.25	8.25	00:00:00
2012-06-14	0	8.02	8.22	8.02	8.22	00:00:00
2012-06-15	0	8.15	8.29	8.15	8.29	00:00:00
2012-06-18	0	8.40	8.45	8.40	8.45	00:00:00
2012-06-19	0	8.40	8.40	8.33	8.33	00:00:00
2012-06-20	0	8.41	8.41	8.32	8.32	00:00:00
2012-06-21	0	8.39	8.39	8.26	8.26	00:00:00
2012-06-22	0	8.24	8.36	8.24	8.36	00:00:00
2012-06-25	0	8.37	8.37	8.15	8.15	00:00:00
2012-06-26	0	8.18	8.22	8.18	8.22	00:00:00
2012-06-27	0	8.12	8.26	8.12	8.26	00:00:00
2012-06-28	0	8.33	8.33	8.33	8.33	00:00:00
2012-06-29	0	8.10	8.36	8.10	8.36	00:00:00
2012-07-02	0	8.43	8.45	8.43	8.45	00:00:00
2012-07-03	0	8.51	8.53	8.51	8.53	00:00:00
2012-07-04	0	8.60	8.64	8.60	8.64	00:00:00
2012-07-05	0	8.64	8.84	8.64	8.84	00:00:00
2012-07-06	0	8.94	8.94	8.56	8.56	00:00:00
2012-07-09	0	8.52	8.52	8.42	8.42	00:00:00
2012-07-10	0	8.40	8.40	8.27	8.27	00:00:00
2012-07-11	0	8.08	8.08	7.72	7.72	00:00:00
2012-07-12	0	7.78	7.78	7.54	7.54	00:00:00
2012-07-13	0	7.72	8.09	7.72	8.09	00:00:00
2012-07-16	0	8.01	8.01	7.71	7.71	00:00:00
2012-07-17	0	7.65	7.72	7.65	7.72	00:00:00
2012-07-18	0	7.82	7.84	7.82	7.84	00:00:00
2012-07-19	0	7.88	8.22	7.88	8.22	00:00:00
2012-07-20	0	8.34	8.41	8.34	8.41	00:00:00
2012-07-23	0	8.22	8.22	7.99	7.99	00:00:00
2012-07-24	0	7.99	7.99	7.98	7.98	00:00:00
2012-07-25	0	7.78	7.78	7.71	7.71	00:00:00
2012-07-26	0	7.56	7.56	7.56	7.56	00:00:00
2012-07-27	0	9.12	9.45	9.12	9.45	00:00:00
2012-07-30	0	9.45	9.45	9.10	9.10	00:00:00
2012-07-31	0	9.14	9.14	9.07	9.07	00:00:00
2012-08-01	0	8.92	8.92	8.84	8.84	00:00:00
2012-08-02	0	8.85	8.85	8.75	8.75	00:00:00
2012-08-03	0	8.76	8.76	8.76	8.76	00:00:00
2012-08-06	0	9.26	9.26	9.26	9.26	00:00:00
2012-08-07	0	9.50	9.50	9.50	9.50	00:00:00
2012-08-08	0	9.47	9.47	9.47	9.47	00:00:00
2012-08-09	0	9.68	9.68	9.68	9.68	00:00:00
2012-08-10	0	9.73	9.73	9.73	9.73	00:00:00
2012-08-13	0	9.68	9.68	9.68	9.68	00:00:00
2012-08-14	0	9.47	9.47	9.47	9.47	00:00:00
2012-08-15	0	9.56	9.56	9.56	9.56	00:00:00
2012-08-16	0	9.87	9.87	9.87	9.87	00:00:00
2012-08-17	0	10.04	10.04	10.04	10.04	00:00:00
2012-08-20	0	10.36	10.36	10.36	10.36	00:00:00
2012-08-21	0	10.47	10.47	10.47	10.47	00:00:00
2012-08-22	0	10.19	10.19	10.19	10.19	00:00:00
2012-08-23	0	10.03	10.03	10.03	10.03	00:00:00
2012-08-24	0	9.93	9.93	9.93	9.93	00:00:00
2012-08-27	0	10.16	10.16	10.16	10.16	00:00:00
2012-08-28	0	10.04	10.04	10.04	10.04	00:00:00
2012-08-29	0	10.23	10.23	10.23	10.23	00:00:00
2012-08-30	0	10.36	10.36	10.36	10.36	00:00:00
2012-08-31	0	10.41	10.41	10.41	10.41	00:00:00
2012-09-03	0	10.45	10.45	10.45	10.45	00:00:00
2012-09-04	0	10.38	10.38	10.38	10.38	00:00:00
2012-09-05	0	10.48	10.48	10.48	10.48	00:00:00
2012-09-06	0	10.73	10.73	10.73	10.73	00:00:00
2012-09-07	0	10.85	10.85	10.85	10.85	00:00:00
2012-09-10	0	10.61	10.61	10.61	10.61	00:00:00
2012-09-11	0	10.54	10.54	10.54	10.54	00:00:00
2012-09-12	0	10.26	10.26	10.26	10.26	00:00:00
2012-09-13	0	10.21	10.21	10.21	10.21	00:00:00
2012-09-14	0	10.41	10.41	10.41	10.41	00:00:00
2012-09-17	0	10.33	10.33	10.33	10.33	00:00:00
2012-09-18	0	10.14	10.14	10.14	10.14	00:00:00
2012-09-19	0	9.98	9.98	9.98	9.98	00:00:00
2012-09-20	0	10.20	10.20	10.20	10.20	00:00:00
2012-09-21	0	10.03	10.03	10.03	10.03	00:00:00
2012-09-24	0	10.30	10.30	10.30	10.30	00:00:00
2012-09-25	0	10.16	10.16	10.16	10.16	00:00:00
2012-09-26	0	9.96	9.96	9.96	9.96	00:00:00
2012-09-27	0	9.92	9.92	9.92	9.92	00:00:00
2012-09-28	0	9.92	9.92	9.92	9.92	00:00:00
2012-10-01	0	9.88	9.88	9.88	9.88	00:00:00
2012-10-02	0	8.51	8.51	8.51	8.51	00:00:00
2012-10-03	0	8.70	8.70	8.70	8.70	00:00:00
2012-10-04	0	8.24	8.24	8.24	8.24	00:00:00
2012-10-05	0	8.01	8.01	8.01	8.01	00:00:00
2012-10-08	0	8.04	8.04	8.04	8.04	00:00:00
2012-10-09	0	7.89	7.89	7.89	7.89	00:00:00
2012-10-10	0	7.75	7.75	7.75	7.75	00:00:00
2012-10-11	0	7.92	7.92	7.92	7.92	00:00:00
2012-10-12	0	8.05	8.05	8.05	8.05	00:00:00
2012-10-15	0	7.88	7.88	7.88	7.88	00:00:00
2012-10-16	0	7.97	7.97	7.97	7.97	00:00:00
2012-10-17	0	8.06	8.06	8.06	8.06	00:00:00
2012-10-18	0	7.87	7.87	7.87	7.87	00:00:00
2012-10-19	0	7.78	7.78	7.78	7.78	00:00:00
2012-10-22	0	8.08	8.08	8.08	8.08	00:00:00
2012-10-23	0	8.00	8.00	8.00	8.00	00:00:00
2012-10-24	0	7.85	7.85	7.85	7.85	00:00:00
2012-10-25	0	7.82	7.82	7.82	7.82	00:00:00
2012-10-26	0	8.56	8.56	8.56	8.56	00:00:00
2012-10-29	0	8.44	8.44	8.44	8.44	00:00:00
2012-10-30	0	8.32	8.32	8.32	8.32	00:00:00
2012-10-31	0	8.42	8.42	8.42	8.42	00:00:00
2012-11-01	0	8.40	8.40	8.40	8.40	00:00:00
2012-11-02	0	8.80	8.80	8.80	8.80	00:00:00
2012-11-05	0	8.96	8.96	8.96	8.96	00:00:00
2012-11-06	0	8.92	8.92	8.92	8.92	00:00:00
2012-11-07	0	9.34	9.34	9.34	9.34	00:00:00
2012-11-08	0	9.15	9.15	9.15	9.15	00:00:00
2012-11-09	0	8.83	8.83	8.83	8.83	00:00:00
2012-11-12	0	8.77	8.77	8.77	8.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>