|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 2,129,800 | 5.83 | 5.91 | 5.68 | 5.87 | 00:00:00 | | 2010-01-12 | 3,704,900 | 5.80 | 5.83 | 5.29 | 5.37 | 00:00:00 | | 2010-01-13 | 1,639,000 | 5.36 | 5.59 | 5.25 | 5.54 | 00:00:00 | | 2010-01-14 | 1,343,900 | 5.45 | 5.53 | 5.32 | 5.37 | 00:00:00 | | 2010-01-15 | 1,516,700 | 5.40 | 5.49 | 5.20 | 5.24 | 00:00:00 | | 2010-01-19 | 1,294,200 | 5.24 | 5.39 | 5.20 | 5.36 | 00:00:00 | | 2010-01-20 | 1,281,400 | 5.30 | 5.46 | 5.22 | 5.37 | 00:00:00 | | 2010-01-21 | 1,968,000 | 5.46 | 5.49 | 5.27 | 5.33 | 00:00:00 | | 2010-01-22 | 2,632,400 | 5.31 | 5.38 | 4.99 | 5.09 | 00:00:00 | | 2010-01-25 | 2,135,400 | 5.11 | 5.17 | 4.90 | 4.95 | 00:00:00 | | 2010-01-26 | 1,558,000 | 4.93 | 5.19 | 4.93 | 5.11 | 00:00:00 | | 2010-01-27 | 1,181,300 | 5.09 | 5.23 | 4.93 | 5.22 | 00:00:00 | | 2010-01-28 | 1,378,600 | 5.25 | 5.25 | 4.95 | 5.09 | 00:00:00 | | 2010-01-29 | 1,538,400 | 5.11 | 5.16 | 4.82 | 4.87 | 00:00:00 | | 2010-02-01 | 3,363,700 | 4.92 | 5.40 | 4.90 | 5.36 | 00:00:00 | | 2010-02-02 | 2,469,800 | 5.40 | 5.72 | 5.35 | 5.66 | 00:00:00 | | 2010-02-03 | 1,533,000 | 5.62 | 5.66 | 5.36 | 5.48 | 00:00:00 | | 2010-02-04 | 1,294,000 | 5.39 | 5.43 | 5.15 | 5.20 | 00:00:00 | | 2010-02-05 | 1,985,900 | 5.21 | 5.36 | 5.11 | 5.16 | 00:00:00 | | 2010-02-08 | 1,160,200 | 5.16 | 5.36 | 5.11 | 5.14 | 00:00:00 | | 2010-02-09 | 1,939,500 | 5.23 | 5.38 | 5.21 | 5.36 | 00:00:00 | | 2010-02-10 | 1,574,200 | 5.32 | 5.60 | 5.27 | 5.57 | 00:00:00 | | 2010-02-11 | 3,524,900 | 5.54 | 5.80 | 5.43 | 5.79 | 00:00:00 | | 2010-02-12 | 1,816,400 | 5.70 | 5.75 | 5.56 | 5.75 | 00:00:00 | | 2010-02-16 | 952,100 | 5.78 | 5.80 | 5.66 | 5.80 | 00:00:00 | | 2010-02-17 | 1,161,000 | 5.80 | 5.98 | 5.80 | 5.92 | 00:00:00 | | 2010-02-18 | 1,549,600 | 5.90 | 5.97 | 5.74 | 5.97 | 00:00:00 | | 2010-02-19 | 5,750,700 | 6.20 | 6.57 | 6.10 | 6.53 | 00:00:00 | | 2010-02-22 | 3,293,200 | 6.45 | 6.77 | 6.37 | 6.40 | 00:00:00 | | 2010-02-23 | 8,110,200 | 6.38 | 6.49 | 5.88 | 6.37 | 00:00:00 | | 2010-02-24 | 5,437,700 | 6.37 | 6.92 | 6.21 | 6.68 | 00:00:00 | | 2010-02-25 | 2,776,200 | 6.56 | 6.84 | 6.43 | 6.80 | 00:00:00 | | 2010-02-26 | 1,970,000 | 6.80 | 6.92 | 6.71 | 6.91 | 00:00:00 | | 2010-03-01 | 4,116,400 | 6.96 | 7.29 | 6.91 | 7.10 | 00:00:00 | | 2010-03-02 | 2,605,500 | 7.14 | 7.40 | 7.11 | 7.28 | 00:00:00 | | 2010-03-03 | 2,840,800 | 7.26 | 7.35 | 6.98 | 7.02 | 00:00:00 | | 2010-03-04 | 2,450,700 | 7.16 | 7.16 | 6.84 | 6.93 | 00:00:00 | | 2010-03-05 | 1,902,900 | 6.96 | 7.18 | 6.94 | 7.11 | 00:00:00 | | 2010-03-08 | 1,238,500 | 7.13 | 7.20 | 7.06 | 7.12 | 00:00:00 | | 2010-03-09 | 1,926,500 | 7.10 | 7.40 | 7.07 | 7.38 | 00:00:00 | | 2010-03-10 | 2,022,700 | 7.34 | 7.48 | 7.27 | 7.35 | 00:00:00 | | 2010-03-11 | 1,116,000 | 7.29 | 7.35 | 7.20 | 7.31 | 00:00:00 | | 2010-03-12 | 2,245,900 | 7.38 | 7.40 | 6.96 | 7.21 | 00:00:00 | | 2010-03-15 | 2,253,600 | 7.17 | 7.24 | 6.86 | 6.99 | 00:00:00 | | 2010-03-16 | 1,380,000 | 7.00 | 7.05 | 6.90 | 6.96 | 00:00:00 | | 2010-03-17 | 1,595,600 | 6.97 | 7.21 | 6.88 | 7.14 | 00:00:00 | | 2010-03-18 | 2,059,900 | 7.16 | 7.27 | 7.02 | 7.16 | 00:00:00 | | 2010-03-19 | 2,088,600 | 7.21 | 7.24 | 6.98 | 7.13 | 00:00:00 | | 2010-03-22 | 2,790,600 | 7.02 | 7.06 | 6.67 | 6.99 | 00:00:00 | | 2010-03-23 | 2,505,900 | 7.01 | 7.27 | 6.92 | 7.10 | 00:00:00 | | 2010-03-24 | 2,030,800 | 7.03 | 7.16 | 6.88 | 7.02 | 00:00:00 | | 2010-03-25 | 3,483,600 | 7.07 | 7.58 | 7.07 | 7.20 | 00:00:00 | | 2010-03-26 | 1,456,800 | 7.22 | 7.46 | 7.19 | 7.30 | 00:00:00 | | 2010-03-29 | 1,597,900 | 7.32 | 7.47 | 7.23 | 7.33 | 00:00:00 | | 2010-03-30 | 1,599,900 | 7.32 | 7.45 | 7.20 | 7.33 | 00:00:00 | | 2010-03-31 | 2,898,100 | 7.26 | 7.65 | 7.24 | 7.43 | 00:00:00 | | 2010-04-01 | 1,562,700 | 7.49 | 7.73 | 7.47 | 7.56 | 00:00:00 | | 2010-04-05 | 2,043,200 | 7.62 | 7.96 | 7.61 | 7.90 | 00:00:00 | | 2010-04-06 | 1,441,900 | 7.80 | 8.00 | 7.80 | 7.99 | 00:00:00 | | 2010-04-07 | 2,763,400 | 7.97 | 8.03 | 7.72 | 7.80 | 00:00:00 | | 2010-04-08 | 2,046,400 | 7.83 | 7.98 | 7.67 | 7.92 | 00:00:00 | | 2010-04-09 | 3,602,200 | 7.94 | 8.32 | 7.80 | 8.27 | 00:00:00 | | 2010-04-12 | 2,126,000 | 8.35 | 8.51 | 8.21 | 8.33 | 00:00:00 | | 2010-04-13 | 1,270,100 | 8.29 | 8.45 | 8.21 | 8.36 | 00:00:00 | | 2010-04-14 | 2,866,800 | 8.42 | 8.80 | 8.39 | 8.77 | 00:00:00 | | 2010-04-15 | 1,665,500 | 8.73 | 8.78 | 8.46 | 8.65 | 00:00:00 | | 2010-04-16 | 1,989,000 | 8.63 | 8.73 | 8.40 | 8.55 | 00:00:00 | | 2010-04-19 | 2,513,800 | 8.47 | 8.70 | 8.25 | 8.53 | 00:00:00 | | 2010-04-20 | 2,170,800 | 8.63 | 8.89 | 8.52 | 8.62 | 00:00:00 | | 2010-04-21 | 3,689,400 | 8.60 | 9.20 | 8.60 | 9.13 | 00:00:00 | | 2010-04-22 | 3,275,100 | 8.99 | 9.22 | 8.95 | 9.15 | 00:00:00 | | 2010-04-23 | 2,414,400 | 9.20 | 9.25 | 9.04 | 9.05 | 00:00:00 | | 2010-04-26 | 2,824,500 | 9.08 | 9.37 | 9.07 | 9.33 | 00:00:00 | | 2010-04-27 | 3,956,600 | 9.28 | 9.72 | 8.66 | 8.75 | 00:00:00 | | 2010-04-28 | 2,298,100 | 8.84 | 9.07 | 8.59 | 8.64 | 00:00:00 | | 2010-04-29 | 2,168,000 | 8.78 | 9.28 | 8.69 | 9.18 | 00:00:00 | | 2010-04-30 | 2,992,900 | 9.24 | 9.29 | 8.61 | 8.74 | 00:00:00 | | 2010-05-03 | 2,713,100 | 8.83 | 9.39 | 8.74 | 9.27 | 00:00:00 | | 2010-05-04 | 4,012,600 | 9.03 | 9.04 | 8.29 | 8.38 | 00:00:00 | | 2010-05-05 | 4,343,400 | 8.24 | 8.63 | 7.86 | 8.01 | 00:00:00 | | 2010-05-06 | 11,333,900 | 8.05 | 8.11 | 5.94 | 6.79 | 00:00:00 | | 2010-05-07 | 5,959,000 | 7.07 | 7.07 | 6.41 | 6.50 | 00:00:00 | | 2010-05-10 | 4,115,200 | 7.07 | 7.10 | 6.54 | 6.61 | 00:00:00 | | 2010-05-11 | 5,188,100 | 6.49 | 6.71 | 6.32 | 6.33 | 00:00:00 | | 2010-05-12 | 4,590,400 | 6.34 | 7.04 | 6.31 | 6.94 | 00:00:00 | | 2010-05-13 | 3,039,500 | 6.91 | 7.18 | 6.75 | 6.83 | 00:00:00 | | 2010-05-14 | 2,594,500 | 6.73 | 6.78 | 6.35 | 6.54 | 00:00:00 | | 2010-05-17 | 2,077,500 | 6.59 | 6.85 | 6.21 | 6.48 | 00:00:00 | | 2010-05-18 | 1,875,600 | 6.61 | 6.75 | 6.32 | 6.35 | 00:00:00 | | 2010-05-19 | 2,532,200 | 6.23 | 6.44 | 6.03 | 6.21 | 00:00:00 | | 2010-05-20 | 4,183,300 | 5.99 | 6.18 | 5.82 | 5.90 | 00:00:00 | | 2010-05-21 | 4,361,900 | 5.82 | 6.14 | 5.69 | 5.90 | 00:00:00 | | 2010-05-24 | 2,965,200 | 5.91 | 6.06 | 5.72 | 5.75 | 00:00:00 | | 2010-05-25 | 3,021,700 | 5.58 | 5.83 | 5.35 | 5.80 | 00:00:00 | | 2010-05-26 | 2,738,500 | 5.88 | 6.22 | 5.87 | 5.88 | 00:00:00 | | 2010-05-27 | 2,134,400 | 6.16 | 6.38 | 6.07 | 6.34 | 00:00:00 | | 2010-05-28 | 1,345,500 | 6.33 | 6.40 | 6.03 | 6.13 | 00:00:00 | | 2010-06-01 | 1,993,900 | 6.03 | 6.10 | 5.74 | 5.81 | 00:00:00 | | 2010-06-02 | 1,417,100 | 5.88 | 5.93 | 5.72 | 5.91 | 00:00:00 | | 2010-06-03 | 2,226,300 | 5.88 | 6.24 | 5.88 | 6.18 | 00:00:00 | | 2010-06-04 | 4,413,900 | 5.98 | 6.02 | 5.48 | 5.55 | 00:00:00 | | 2010-06-07 | 4,173,600 | 5.61 | 5.72 | 5.05 | 5.08 | 00:00:00 | | 2010-06-08 | 3,520,300 | 5.13 | 5.34 | 4.82 | 4.95 | 00:00:00 | | 2010-06-09 | 2,022,900 | 5.01 | 5.17 | 4.83 | 4.88 | 00:00:00 | | 2010-06-10 | 2,010,100 | 4.96 | 5.38 | 4.96 | 5.34 | 00:00:00 | | 2010-06-11 | 1,142,500 | 5.25 | 5.40 | 5.15 | 5.36 | 00:00:00 | | 2010-06-14 | 1,364,400 | 5.46 | 5.69 | 5.46 | 5.52 | 00:00:00 | | 2010-06-15 | 1,905,600 | 5.56 | 5.84 | 5.54 | 5.83 | 00:00:00 | | 2010-06-16 | 2,226,500 | 5.73 | 5.76 | 5.42 | 5.50 | 00:00:00 | | 2010-06-17 | 1,340,000 | 5.50 | 5.55 | 5.22 | 5.33 | 00:00:00 | | 2010-06-18 | 1,618,600 | 5.30 | 5.36 | 5.11 | 5.15 | 00:00:00 | | 2010-06-21 | 2,159,000 | 5.27 | 5.47 | 4.99 | 5.03 | 00:00:00 | | 2010-06-22 | 2,657,400 | 5.04 | 5.18 | 4.77 | 4.80 | 00:00:00 | | 2010-06-23 | 1,644,200 | 4.80 | 4.89 | 4.66 | 4.74 | 00:00:00 | | 2010-06-24 | 1,720,900 | 4.67 | 4.79 | 4.56 | 4.57 | 00:00:00 | | 2010-06-25 | 2,266,000 | 4.55 | 4.68 | 4.42 | 4.57 | 00:00:00 | | 2010-06-28 | 1,857,300 | 4.68 | 4.76 | 4.37 | 4.47 | 00:00:00 | | 2010-06-29 | 3,636,900 | 4.33 | 4.34 | 4.10 | 4.20 | 00:00:00 | | 2010-06-30 | 2,194,300 | 4.19 | 4.53 | 4.14 | 4.22 | 00:00:00 | | 2010-07-01 | 2,637,900 | 4.12 | 4.21 | 3.90 | 4.09 | 00:00:00 | | 2010-07-02 | 2,549,400 | 4.13 | 4.25 | 4.03 | 4.22 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
