|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 2,395,000 | 7.73 | 7.90 | 7.52 | 7.75 | 00:00:00 | | 2010-12-23 | 1,198,400 | 7.75 | 7.75 | 7.51 | 7.53 | 00:00:00 | | 2010-12-27 | 889,200 | 7.50 | 7.52 | 7.38 | 7.48 | 00:00:00 | | 2010-12-28 | 927,800 | 7.51 | 7.51 | 7.32 | 7.37 | 00:00:00 | | 2010-12-29 | 2,173,900 | 7.42 | 7.42 | 7.23 | 7.24 | 00:00:00 | | 2010-12-30 | 921,800 | 7.26 | 7.35 | 7.19 | 7.23 | 00:00:00 | | 2010-12-31 | 1,248,500 | 7.21 | 7.31 | 7.16 | 7.16 | 00:00:00 | | 2011-01-03 | 1,878,200 | 7.24 | 7.51 | 7.18 | 7.39 | 00:00:00 | | 2011-01-04 | 2,377,300 | 7.44 | 7.55 | 6.98 | 7.01 | 00:00:00 | | 2011-01-05 | 2,172,800 | 6.97 | 7.14 | 6.87 | 7.06 | 00:00:00 | | 2011-01-06 | 2,652,900 | 7.04 | 7.05 | 6.83 | 6.90 | 00:00:00 | | 2011-01-07 | 15,595,200 | 5.81 | 6.19 | 5.68 | 6.01 | 00:00:00 | | 2011-01-10 | 3,911,800 | 5.91 | 6.00 | 5.75 | 5.75 | 00:00:00 | | 2011-01-11 | 3,629,500 | 5.81 | 5.87 | 5.62 | 5.78 | 00:00:00 | | 2011-01-12 | 3,044,300 | 5.85 | 5.87 | 5.58 | 5.61 | 00:00:00 | | 2011-01-13 | 1,987,500 | 5.62 | 5.70 | 5.60 | 5.60 | 00:00:00 | | 2011-01-14 | 4,221,600 | 5.63 | 5.65 | 5.27 | 5.36 | 00:00:00 | | 2011-01-18 | 9,902,300 | 5.33 | 5.35 | 4.91 | 5.00 | 00:00:00 | | 2011-01-19 | 6,487,500 | 5.00 | 5.02 | 4.80 | 4.82 | 00:00:00 | | 2011-01-20 | 5,306,800 | 4.82 | 5.01 | 4.78 | 4.93 | 00:00:00 | | 2011-01-21 | 4,275,000 | 4.95 | 4.97 | 4.71 | 4.76 | 00:00:00 | | 2011-01-24 | 2,338,700 | 4.76 | 4.77 | 4.68 | 4.70 | 00:00:00 | | 2011-01-25 | 4,862,300 | 4.68 | 5.02 | 4.61 | 4.99 | 00:00:00 | | 2011-01-26 | 4,741,600 | 4.97 | 5.18 | 4.84 | 5.17 | 00:00:00 | | 2011-01-27 | 2,789,600 | 5.18 | 5.19 | 5.03 | 5.14 | 00:00:00 | | 2011-01-28 | 2,221,800 | 5.14 | 5.16 | 4.96 | 4.98 | 00:00:00 | | 2011-01-31 | 2,072,600 | 4.99 | 4.99 | 4.86 | 4.94 | 00:00:00 | | 2011-02-01 | 1,818,900 | 4.95 | 5.14 | 4.88 | 5.14 | 00:00:00 | | 2011-02-02 | 2,044,800 | 5.08 | 5.12 | 4.93 | 4.94 | 00:00:00 | | 2011-02-03 | 2,353,900 | 4.95 | 5.26 | 4.95 | 5.15 | 00:00:00 | | 2011-02-04 | 1,315,000 | 5.19 | 5.33 | 5.10 | 5.24 | 00:00:00 | | 2011-02-07 | 1,427,400 | 5.32 | 5.38 | 5.24 | 5.29 | 00:00:00 | | 2011-02-08 | 1,111,500 | 5.30 | 5.42 | 5.26 | 5.40 | 00:00:00 | | 2011-02-09 | 1,823,200 | 5.39 | 5.47 | 5.33 | 5.36 | 00:00:00 | | 2011-02-10 | 2,622,700 | 5.33 | 5.56 | 5.31 | 5.50 | 00:00:00 | | 2011-02-11 | 2,291,100 | 5.44 | 5.56 | 5.37 | 5.53 | 00:00:00 | | 2011-02-14 | 1,484,700 | 5.55 | 5.58 | 5.45 | 5.50 | 00:00:00 | | 2011-02-15 | 3,564,300 | 5.45 | 5.49 | 5.09 | 5.15 | 00:00:00 | | 2011-02-16 | 3,301,400 | 5.17 | 5.45 | 5.14 | 5.39 | 00:00:00 | | 2011-02-17 | 14,735,000 | 5.19 | 5.25 | 4.74 | 5.00 | 00:00:00 | | 2011-02-18 | 4,771,500 | 5.03 | 5.24 | 4.96 | 4.99 | 00:00:00 | | 2011-02-22 | 5,248,200 | 4.98 | 5.15 | 4.91 | 5.12 | 00:00:00 | | 2011-02-23 | 5,574,200 | 5.17 | 5.17 | 4.80 | 4.86 | 00:00:00 | | 2011-02-24 | 4,767,200 | 4.91 | 4.93 | 4.76 | 4.82 | 00:00:00 | | 2011-02-25 | 3,727,300 | 4.89 | 5.14 | 4.83 | 5.07 | 00:00:00 | | 2011-02-28 | 1,651,600 | 5.17 | 5.22 | 5.11 | 5.14 | 00:00:00 | | 2011-03-01 | 1,863,700 | 5.21 | 5.21 | 4.96 | 4.97 | 00:00:00 | | 2011-03-02 | 4,932,200 | 5.03 | 5.43 | 4.99 | 5.39 | 00:00:00 | | 2011-03-03 | 2,890,700 | 5.40 | 5.55 | 5.37 | 5.48 | 00:00:00 | | 2011-03-04 | 2,600,800 | 5.47 | 5.49 | 5.34 | 5.46 | 00:00:00 | | 2011-03-07 | 2,181,400 | 5.46 | 5.50 | 5.35 | 5.41 | 00:00:00 | | 2011-03-08 | 1,844,000 | 5.39 | 5.59 | 5.31 | 5.50 | 00:00:00 | | 2011-03-09 | 1,609,700 | 5.48 | 5.61 | 5.42 | 5.58 | 00:00:00 | | 2011-03-10 | 1,506,200 | 5.45 | 5.51 | 5.37 | 5.45 | 00:00:00 | | 2011-03-11 | 1,507,800 | 5.40 | 5.52 | 5.33 | 5.46 | 00:00:00 | | 2011-03-14 | 1,803,700 | 5.37 | 5.46 | 5.25 | 5.42 | 00:00:00 | | 2011-03-15 | 2,479,800 | 5.15 | 5.34 | 5.14 | 5.22 | 00:00:00 | | 2011-03-16 | 1,972,400 | 5.20 | 5.29 | 5.16 | 5.17 | 00:00:00 | | 2011-03-17 | 1,850,200 | 5.26 | 5.26 | 5.09 | 5.11 | 00:00:00 | | 2011-03-18 | 1,553,700 | 5.11 | 5.17 | 5.02 | 5.03 | 00:00:00 | | 2011-03-21 | 2,012,500 | 5.09 | 5.25 | 5.05 | 5.25 | 00:00:00 | | 2011-03-22 | 1,429,800 | 5.29 | 5.39 | 5.23 | 5.37 | 00:00:00 | | 2011-03-23 | 1,857,700 | 5.37 | 5.39 | 5.16 | 5.26 | 00:00:00 | | 2011-03-24 | 3,429,000 | 5.38 | 5.49 | 5.17 | 5.46 | 00:00:00 | | 2011-03-25 | 1,195,700 | 5.49 | 5.51 | 5.36 | 5.46 | 00:00:00 | | 2011-03-28 | 1,797,000 | 5.44 | 5.50 | 5.21 | 5.22 | 00:00:00 | | 2011-03-29 | 1,700,400 | 5.36 | 5.44 | 5.23 | 5.44 | 00:00:00 | | 2011-03-30 | 1,700,500 | 5.44 | 5.55 | 5.36 | 5.49 | 00:00:00 | | 2011-03-31 | 1,513,400 | 5.46 | 5.50 | 5.31 | 5.39 | 00:00:00 | | 2011-04-01 | 1,384,500 | 5.46 | 5.52 | 5.28 | 5.30 | 00:00:00 | | 2011-04-04 | 710,000 | 5.30 | 5.45 | 5.28 | 5.42 | 00:00:00 | | 2011-04-05 | 3,166,300 | 5.42 | 5.74 | 5.42 | 5.57 | 00:00:00 | | 2011-04-06 | 1,714,500 | 5.64 | 5.78 | 5.60 | 5.69 | 00:00:00 | | 2011-04-07 | 2,781,600 | 5.72 | 5.90 | 5.69 | 5.87 | 00:00:00 | | 2011-04-08 | 1,602,400 | 5.92 | 5.97 | 5.50 | 5.54 | 00:00:00 | | 2011-04-11 | 1,042,500 | 5.54 | 5.66 | 5.45 | 5.46 | 00:00:00 | | 2011-04-12 | 1,175,300 | 5.45 | 5.54 | 5.30 | 5.49 | 00:00:00 | | 2011-04-13 | 1,073,900 | 5.56 | 5.76 | 5.56 | 5.60 | 00:00:00 | | 2011-04-14 | 1,455,900 | 5.55 | 5.59 | 5.41 | 5.57 | 00:00:00 | | 2011-04-15 | 1,171,300 | 5.55 | 5.73 | 5.50 | 5.71 | 00:00:00 | | 2011-04-18 | 2,303,000 | 5.60 | 5.82 | 5.50 | 5.71 | 00:00:00 | | 2011-04-19 | 1,089,400 | 5.75 | 5.81 | 5.55 | 5.64 | 00:00:00 | | 2011-04-20 | 1,642,400 | 5.75 | 5.98 | 5.72 | 5.89 | 00:00:00 | | 2011-04-21 | 2,816,400 | 5.91 | 6.19 | 5.83 | 6.16 | 00:00:00 | | 2011-04-25 | 2,899,800 | 6.11 | 6.25 | 5.93 | 6.18 | 00:00:00 | | 2011-04-26 | 2,657,100 | 6.22 | 6.35 | 6.13 | 6.32 | 00:00:00 | | 2011-04-27 | 7,230,700 | 6.34 | 6.64 | 6.30 | 6.55 | 00:00:00 | | 2011-04-28 | 11,170,900 | 6.30 | 6.50 | 5.98 | 6.34 | 00:00:00 | | 2011-04-29 | 3,900,000 | 6.33 | 6.35 | 6.05 | 6.29 | 00:00:00 | | 2011-05-02 | 2,688,800 | 6.33 | 6.46 | 6.03 | 6.10 | 00:00:00 | | 2011-05-03 | 2,778,600 | 6.06 | 6.15 | 5.91 | 6.04 | 00:00:00 | | 2011-05-04 | 2,627,400 | 6.05 | 6.13 | 5.94 | 6.07 | 00:00:00 | | 2011-05-05 | 2,030,300 | 6.03 | 6.32 | 5.98 | 6.17 | 00:00:00 | | 2011-05-06 | 1,395,100 | 6.30 | 6.31 | 5.98 | 6.05 | 00:00:00 | | 2011-05-09 | 1,076,200 | 6.07 | 6.23 | 6.01 | 6.17 | 00:00:00 | | 2011-05-10 | 1,882,500 | 6.25 | 6.52 | 6.15 | 6.47 | 00:00:00 | | 2011-05-11 | 4,103,200 | 6.41 | 6.57 | 6.25 | 6.28 | 00:00:00 | | 2011-05-12 | 1,400,000 | 6.29 | 6.51 | 6.26 | 6.48 | 00:00:00 | | 2011-05-13 | 1,894,400 | 6.49 | 6.54 | 6.27 | 6.50 | 00:00:00 | | 2011-05-16 | 1,476,500 | 6.44 | 6.55 | 6.23 | 6.25 | 00:00:00 | | 2011-05-17 | 1,183,000 | 6.20 | 6.25 | 6.09 | 6.23 | 00:00:00 | | 2011-05-18 | 1,568,500 | 6.25 | 6.49 | 6.23 | 6.48 | 00:00:00 | | 2011-05-19 | 2,192,000 | 6.54 | 6.72 | 6.39 | 6.68 | 00:00:00 | | 2011-05-20 | 4,253,400 | 6.62 | 6.68 | 6.35 | 6.63 | 00:00:00 | | 2011-05-23 | 1,453,200 | 6.52 | 6.62 | 6.35 | 6.38 | 00:00:00 | | 2011-05-24 | 1,606,700 | 6.39 | 6.50 | 6.23 | 6.26 | 00:00:00 | | 2011-05-25 | 1,780,500 | 6.20 | 6.42 | 6.11 | 6.31 | 00:00:00 | | 2011-05-26 | 2,122,500 | 6.26 | 6.35 | 6.23 | 6.28 | 00:00:00 | | 2011-05-27 | 2,890,800 | 6.35 | 6.77 | 6.29 | 6.63 | 00:00:00 | | 2011-05-31 | 2,458,800 | 6.71 | 6.76 | 6.47 | 6.53 | 00:00:00 | | 2011-06-01 | 2,466,800 | 6.52 | 6.52 | 6.19 | 6.23 | 00:00:00 | | 2011-06-02 | 2,198,400 | 6.20 | 6.29 | 6.01 | 6.17 | 00:00:00 | | 2011-06-03 | 1,470,500 | 6.04 | 6.23 | 6.00 | 6.03 | 00:00:00 | | 2011-06-06 | 1,787,600 | 6.01 | 6.02 | 5.76 | 5.80 | 00:00:00 | | 2011-06-07 | 1,166,000 | 5.85 | 5.97 | 5.68 | 5.68 | 00:00:00 | | 2011-06-08 | 2,018,900 | 5.65 | 5.71 | 5.40 | 5.44 | 00:00:00 | | 2011-06-09 | 1,356,900 | 5.49 | 5.61 | 5.43 | 5.54 | 00:00:00 | | 2011-06-10 | 1,331,800 | 5.51 | 5.53 | 5.27 | 5.28 | 00:00:00 | | 2011-06-13 | 4,704,200 | 5.33 | 5.43 | 5.04 | 5.38 | 00:00:00 | | 2011-06-14 | 2,477,600 | 5.50 | 5.74 | 5.46 | 5.55 | 00:00:00 | | 2011-06-15 | 1,981,200 | 5.48 | 5.69 | 5.39 | 5.52 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
