TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-03-02	0	30.60	31.33	30.45	31.33	00:00:00
2015-03-03	0	31.27	31.27	30.16	30.45	00:00:00
2015-03-04	0	30.72	31.91	30.68	31.56	00:00:00
2015-03-05	0	31.50	31.63	29.67	29.67	00:00:00
2015-03-06	0	29.96	30.48	29.96	30.32	00:00:00
2015-03-12	0	28.91	29.04	28.88	28.88	00:00:00
2015-03-13	0	29.17	29.40	29.08	29.25	00:00:00
2015-03-16	0	29.09	29.09	28.83	28.83	00:00:00
2015-03-24	0	31.24	31.36	30.68	30.86	00:00:00
2015-05-05	0	29.62	29.62	29.13	29.13	00:00:00
2015-05-06	0	28.86	29.01	28.34	28.34	00:00:00
2015-06-02	0	22.65	22.80	22.29	22.80	00:00:00
2015-06-03	0	22.62	23.20	22.62	23.20	00:00:00
2015-06-04	0	23.10	23.10	22.69	22.69	00:00:00
2015-06-05	0	22.73	23.05	22.73	22.99	00:00:00
2015-07-06	0	19.26	19.28	18.98	18.98	00:00:00
2015-07-07	0	18.92	19.12	18.67	18.94	00:00:00
2015-07-08	0	19.06	19.06	18.29	18.29	00:00:00
2015-07-09	0	17.87	19.53	17.87	19.22	00:00:00
2015-07-28	300	16.83	17.59	16.83	17.59	00:00:00
2015-07-29	0	17.41	17.45	17.33	17.45	00:00:00
2015-07-30	0	17.52	17.61	17.52	17.61	00:00:00
2015-07-31	0	17.87	18.24	17.53	18.24	00:00:00
2015-08-03	0	18.19	18.41	18.18	18.41	00:00:00
2015-08-04	0	18.35	18.75	18.32	18.62	00:00:00
2015-08-05	0	18.91	20.64	18.91	19.66	00:00:00
2015-08-06	0	19.51	19.60	18.40	18.40	00:00:00
2015-08-07	0	18.48	19.07	18.46	18.70	00:00:00
2015-08-10	0	18.62	18.80	18.51	18.51	00:00:00
2015-08-11	0	19.05	19.25	18.92	19.25	00:00:00
2015-08-12	0	18.97	18.97	17.80	18.52	00:00:00
2015-08-13	0	18.43	18.50	18.30	18.30	00:00:00
2015-08-14	0	18.12	18.12	18.06	18.06	00:00:00
2015-08-17	0	18.23	18.58	18.16	18.55	00:00:00
2015-08-18	0	18.67	18.76	18.61	18.68	00:00:00
2015-08-19	0	18.30	18.33	17.59	17.72	00:00:00
2015-08-20	300	17.61	17.61	16.89	16.89	00:00:00
2015-08-21	0	16.65	16.71	16.28	16.43	00:00:00
2015-08-24	0	15.71	15.71	14.28	15.05	00:00:00
2015-08-25	0	14.77	15.28	14.77	15.12	00:00:00
2015-08-26	0	14.96	15.56	14.80	15.56	00:00:00
2015-08-27	0	15.49	16.30	15.49	15.92	00:00:00
2015-08-28	0	16.23	16.89	16.17	16.70	00:00:00
2015-08-31	0	16.66	16.98	16.66	16.75	00:00:00
2015-09-01	0	16.65	16.65	16.25	16.29	00:00:00
2015-09-02	0	16.24	16.70	16.23	16.70	00:00:00
2015-09-03	0	16.80	17.36	16.80	17.26	00:00:00
2015-09-04	0	17.31	17.31	16.98	17.10	00:00:00
2015-09-07	0	17.20	17.20	17.13	17.13	00:00:00
2015-09-08	0	17.07	17.46	17.07	17.42	00:00:00
2015-09-09	0	17.65	17.82	17.59	17.82	00:00:00
2015-09-10	0	16.42	16.66	16.39	16.66	00:00:00
2015-09-11	0	16.47	16.99	16.47	16.99	00:00:00
2015-09-14	0	17.01	17.25	17.01	17.09	00:00:00
2015-10-19	0	18.00	18.00	18.00	18.00	00:00:00
2015-10-20	0	18.13	18.13	18.13	18.13	00:00:00
2015-10-21	0	18.39	18.39	18.39	18.39	00:00:00
2015-10-26	0	17.90	18.31	17.90	18.31	00:00:00
2015-11-16	0	18.01	18.01	18.01	18.01	00:00:00
2015-11-19	0	17.58	17.58	17.58	17.58	00:00:00
2015-11-20	0	17.63	17.94	17.63	17.94	00:00:00
2015-12-07	0	17.51	17.51	17.51	17.51	00:00:00
2015-12-14	0	16.33	16.33	16.33	16.33	00:00:00
2015-12-17	0	16.76	16.76	16.76	16.76	00:00:00
2015-12-18	0	16.37	16.37	16.37	16.37	00:00:00
2015-12-22	0	15.49	15.49	15.49	15.49	00:00:00
2015-12-23	0	15.73	15.73	15.73	15.73	00:00:00
2015-12-30	0	16.11	16.11	16.06	16.09	00:00:00
2015-12-31	0	16.09	16.09	16.09	16.09	00:00:00
2016-01-01	0	16.09	16.09	16.09	16.09	00:00:00
2016-01-04	0	16.01	16.01	15.86	15.89	00:00:00
2016-01-05	0	16.51	16.51	16.42	16.42	00:00:00
2016-01-06	0	16.29	16.38	16.28	16.38	00:00:00
2016-01-07	0	15.66	15.96	15.61	15.68	00:00:00
2016-01-08	0	15.94	15.94	15.11	15.40	00:00:00
2016-01-11	0	14.94	15.20	14.94	14.96	00:00:00
2016-01-12	0	14.64	15.40	14.62	15.40	00:00:00
2016-01-13	0	15.39	15.51	14.95	14.95	00:00:00
2016-01-14	0	14.94	15.08	14.33	15.08	00:00:00
2016-01-15	0	14.79	14.82	14.46	14.77	00:00:00
2016-01-26	0	14.98	14.98	14.98	14.98	00:00:00
2016-01-27	0	15.38	15.38	15.38	15.38	00:00:00
2016-01-28	0	15.41	15.41	15.41	15.41	00:00:00
2016-01-29	0	15.69	16.02	15.65	16.02	00:00:00
2016-02-01	0	16.41	16.41	16.41	16.41	00:00:00
2016-02-02	0	16.37	16.82	16.28	16.82	00:00:00
2016-02-03	0	16.78	16.78	16.78	16.78	00:00:00
2016-02-04	0	16.96	16.96	16.96	16.96	00:00:00
2016-02-05	0	16.78	16.78	16.78	16.78	00:00:00
2016-02-09	0	14.67	14.67	14.67	14.67	00:00:00
2016-02-10	0	14.10	14.10	14.10	14.10	00:00:00
2016-02-11	0	14.20	14.20	14.20	14.20	00:00:00
2016-02-12	0	13.97	13.97	13.97	13.97	00:00:00
2016-02-15	0	14.44	14.58	14.44	14.58	00:00:00
2016-02-16	0	14.61	14.93	14.45	14.93	00:00:00
2016-02-17	0	14.78	15.54	14.78	15.54	00:00:00
2016-02-18	0	15.55	15.67	15.37	15.43	00:00:00
2016-02-19	0	15.27	15.30	14.87	15.01	00:00:00
2016-02-23	0	15.79	16.48	15.79	16.48	00:00:00
2016-02-24	0	16.45	17.13	16.18	17.13	00:00:00
2016-02-25	0	17.05	17.13	17.05	17.11	00:00:00
2016-02-26	0	17.52	17.76	17.39	17.39	00:00:00
2016-02-29	0	17.54	18.27	17.54	18.27	00:00:00
2016-03-01	0	18.12	20.01	18.12	20.00	00:00:00
2016-03-02	0	20.23	20.26	20.17	20.26	00:00:00
2016-03-08	0	21.08	21.29	20.86	21.29	00:00:00
2016-03-09	0	21.13	21.31	20.88	21.16	00:00:00
2016-03-24	0	21.58	21.58	21.31	21.31	00:00:00
2016-03-25	0	21.31	21.31	21.31	21.31	00:00:00
2016-03-28	0	21.31	21.31	21.31	21.31	00:00:00
2016-03-29	0	21.83	22.11	21.62	22.03	00:00:00
2016-03-30	0	22.44	22.56	22.03	22.24	00:00:00
2016-03-31	0	22.10	22.45	22.10	22.45	00:00:00
2016-04-01	0	22.18	22.52	22.04	22.52	00:00:00
2016-04-04	0	22.49	22.49	21.82	21.82	00:00:00
2016-04-05	0	21.58	21.92	21.56	21.56	00:00:00
2016-04-06	0	21.66	21.82	21.60	21.73	00:00:00
2016-04-12	0	20.51	20.80	20.49	20.62	00:00:00
2016-04-13	0	20.76	21.77	20.76	21.77	00:00:00
2016-04-19	0	21.63	22.02	21.63	21.82	00:00:00
2016-04-20	0	21.64	21.64	21.64	21.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>