TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-04-23	0	24.48	24.48	24.48	24.48	00:00:00
2014-04-24	0	24.45	24.45	24.45	24.45	00:00:00
2014-04-25	0	24.70	24.70	24.70	24.70	00:00:00
2014-04-28	0	24.17	24.17	24.17	24.17	00:00:00
2014-04-29	0	24.12	24.12	24.12	24.12	00:00:00
2014-04-30	0	24.89	24.89	24.89	24.89	00:00:00
2014-05-01	0	24.89	24.89	24.89	24.89	00:00:00
2014-05-02	0	25.13	25.13	25.13	25.13	00:00:00
2014-05-05	0	25.37	25.37	25.37	25.37	00:00:00
2014-05-06	0	25.76	25.76	25.76	25.76	00:00:00
2014-05-07	0	25.23	25.23	25.23	25.23	00:00:00
2014-05-08	0	24.82	24.82	24.82	24.82	00:00:00
2014-05-09	0	24.31	24.31	24.31	24.31	00:00:00
2014-05-12	0	24.55	24.55	24.55	24.55	00:00:00
2014-05-13	0	25.34	25.34	25.34	25.34	00:00:00
2014-05-14	0	25.06	25.06	25.06	25.06	00:00:00
2014-05-15	0	27.20	27.20	27.20	27.20	00:00:00
2014-05-16	0	26.11	26.11	26.11	26.11	00:00:00
2014-05-19	0	26.98	26.98	26.98	26.98	00:00:00
2014-05-20	0	26.94	26.94	26.94	26.94	00:00:00
2014-05-21	0	25.91	25.91	25.91	25.91	00:00:00
2014-05-22	0	25.96	25.96	25.96	25.96	00:00:00
2014-05-23	300	26.76	27.65	26.76	27.65	00:00:00
2014-05-26	0	26.95	26.95	26.95	26.95	00:00:00
2014-05-27	0	26.89	26.89	26.89	26.89	00:00:00
2014-05-28	0	26.94	26.94	26.94	26.94	00:00:00
2014-05-29	0	26.25	26.25	26.25	26.25	00:00:00
2014-05-30	0	26.58	26.58	26.58	26.58	00:00:00
2014-06-02	0	26.50	26.50	26.50	26.50	00:00:00
2014-06-03	0	26.67	26.67	26.67	26.67	00:00:00
2014-06-04	0	26.46	26.46	26.46	26.46	00:00:00
2014-06-05	0	26.46	26.46	26.46	26.46	00:00:00
2014-06-06	0	26.62	26.62	26.62	26.62	00:00:00
2014-06-09	0	26.59	26.59	26.59	26.59	00:00:00
2014-06-10	0	27.34	27.34	27.34	27.34	00:00:00
2014-06-11	0	27.38	27.38	27.38	27.38	00:00:00
2014-06-12	0	27.28	27.28	27.28	27.28	00:00:00
2014-06-13	0	26.47	26.47	26.47	26.47	00:00:00
2014-06-16	0	26.42	26.42	26.42	26.42	00:00:00
2014-06-17	0	26.82	26.82	26.82	26.82	00:00:00
2014-06-18	0	27.49	27.49	27.49	27.49	00:00:00
2014-06-19	0	27.99	27.99	27.99	27.99	00:00:00
2014-06-20	0	27.83	27.83	27.83	27.83	00:00:00
2014-06-23	0	28.57	28.57	28.57	28.57	00:00:00
2014-06-24	0	28.49	28.49	28.49	28.49	00:00:00
2014-06-25	0	28.14	28.14	28.14	28.14	00:00:00
2014-06-26	0	27.93	27.93	27.93	27.93	00:00:00
2014-06-27	0	28.13	28.13	28.13	28.13	00:00:00
2014-06-30	0	27.75	27.75	27.75	27.75	00:00:00
2014-07-01	0	27.67	27.67	27.67	27.67	00:00:00
2014-07-02	0	27.90	27.90	27.90	27.90	00:00:00
2014-07-03	0	27.23	27.23	27.23	27.23	00:00:00
2014-07-04	0	27.60	27.60	27.60	27.60	00:00:00
2014-07-07	0	27.65	27.65	27.65	27.65	00:00:00
2014-07-08	0	27.33	27.33	27.33	27.33	00:00:00
2014-07-09	0	27.01	27.01	27.01	27.01	00:00:00
2014-07-10	0	27.71	27.71	27.71	27.71	00:00:00
2014-07-11	0	27.75	27.75	27.75	27.75	00:00:00
2014-07-14	0	27.78	27.78	27.78	27.78	00:00:00
2014-07-22	0	28.78	28.78	28.78	28.78	00:00:00
2014-07-23	0	29.29	29.29	29.29	29.29	00:00:00
2014-07-24	0	29.47	29.47	29.47	29.47	00:00:00
2014-07-25	0	29.81	29.81	29.81	29.81	00:00:00
2014-07-28	0	29.33	29.33	29.33	29.33	00:00:00
2014-07-31	0	28.64	28.64	28.64	28.64	00:00:00
2014-08-01	0	28.06	28.06	28.06	28.06	00:00:00
2014-08-14	200	23.19	23.19	23.19	23.19	00:00:00
2014-08-15	200	23.42	23.42	23.42	23.42	00:00:00
2014-08-18	200	23.46	23.46	23.46	23.46	00:00:00
2014-08-25	0	24.45	24.45	24.45	24.45	00:00:00
2014-08-27	0	24.68	24.68	24.68	24.68	00:00:00
2014-09-04	0	24.40	24.42	24.40	24.42	00:00:00
2014-09-05	0	24.99	24.99	24.64	24.75	00:00:00
2014-09-08	0	24.71	24.71	24.71	24.71	00:00:00
2014-09-11	0	23.95	23.95	23.95	23.95	00:00:00
2014-09-12	0	23.68	23.68	23.68	23.68	00:00:00
2014-09-15	0	23.43	23.43	23.43	23.43	00:00:00
2014-09-23	0	22.30	22.30	22.23	22.23	00:00:00
2014-09-24	0	22.24	22.24	22.24	22.24	00:00:00
2014-10-02	0	20.54	20.57	20.54	20.55	00:00:00
2014-10-03	0	20.34	20.34	20.34	20.34	00:00:00
2014-10-06	0	21.70	21.70	21.68	21.68	00:00:00
2014-10-07	0	21.60	21.64	21.19	21.27	00:00:00
2014-10-08	0	20.96	21.06	20.90	21.06	00:00:00
2014-10-09	200	21.38	21.70	21.05	21.05	00:00:00
2014-10-14	0	19.40	19.40	19.40	19.40	00:00:00
2014-10-15	0	20.12	20.12	19.42	19.42	00:00:00
2014-10-21	0	20.02	20.55	20.02	20.55	00:00:00
2014-10-22	0	20.59	20.86	20.59	20.62	00:00:00
2014-10-27	0	20.09	20.09	20.09	20.09	00:00:00
2014-11-10	0	24.17	24.17	23.96	24.15	00:00:00
2014-11-11	0	23.74	23.74	23.38	23.38	00:00:00
2014-11-12	0	23.37	23.41	23.12	23.13	00:00:00
2014-11-17	0	22.90	23.10	22.90	22.94	00:00:00
2014-12-01	0	25.74	25.74	25.30	25.30	00:00:00
2014-12-08	0	24.23	24.28	23.38	23.38	00:00:00
2014-12-26	0	24.03	24.03	24.03	24.03	00:00:00
2015-01-05	0	26.75	26.85	25.72	25.72	00:00:00
2015-01-06	0	25.65	25.76	24.14	24.14	00:00:00
2015-01-09	0	23.81	23.81	23.08	23.08	00:00:00
2015-01-13	0	23.63	24.09	23.28	23.28	00:00:00
2015-01-14	0	22.79	22.79	22.17	22.30	00:00:00
2015-01-19	0	23.65	23.65	23.57	23.57	00:00:00
2015-01-26	0	25.39	25.39	24.79	24.79	00:00:00
2015-01-27	0	25.55	25.55	24.80	25.22	00:00:00
2015-01-28	0	25.53	26.03	25.53	26.03	00:00:00
2015-01-29	0	26.14	28.57	26.14	28.07	00:00:00
2015-01-30	0	27.73	27.73	27.43	27.70	00:00:00
2015-02-03	0	27.46	27.69	27.44	27.69	00:00:00
2015-02-04	0	27.71	27.98	27.65	27.98	00:00:00
2015-02-05	0	28.17	28.21	27.90	27.90	00:00:00
2015-02-06	0	27.98	28.53	27.98	28.33	00:00:00
2015-02-16	0	29.45	29.68	29.45	29.68	00:00:00
2015-02-19	0	29.13	29.36	29.13	29.36	00:00:00
2015-02-20	0	29.10	29.52	29.10	29.50	00:00:00
2015-02-23	0	29.55	29.75	29.43	29.43	00:00:00
2015-02-24	0	29.63	29.75	29.54	29.70	00:00:00
2015-02-25	0	29.67	30.07	29.61	30.07	00:00:00
2015-02-26	0	30.10	30.61	30.10	30.61	00:00:00
2015-02-27	0	30.51	30.61	30.37	30.61	00:00:00
2015-03-02	0	30.60	31.33	30.45	31.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>