TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-12	0	8.77	8.77	8.77	8.77	00:00:00
2012-11-13	0	8.81	8.81	8.81	8.81	00:00:00
2012-11-14	0	8.84	8.84	8.84	8.84	00:00:00
2012-11-15	0	8.72	8.72	8.72	8.72	00:00:00
2012-11-16	0	8.70	8.70	8.70	8.70	00:00:00
2012-11-19	0	8.66	8.66	8.66	8.66	00:00:00
2012-11-20	0	9.05	9.05	9.05	9.05	00:00:00
2012-11-21	0	9.08	9.08	9.08	9.08	00:00:00
2012-11-22	0	9.19	9.19	9.19	9.19	00:00:00
2012-11-23	0	9.16	9.16	9.16	9.16	00:00:00
2012-11-26	0	9.09	9.09	9.09	9.09	00:00:00
2012-11-27	0	9.07	9.07	9.07	9.07	00:00:00
2012-11-28	0	9.19	9.19	9.19	9.19	00:00:00
2012-11-29	0	9.52	9.52	9.52	9.52	00:00:00
2012-11-30	0	9.45	9.45	9.45	9.45	00:00:00
2012-12-03	0	9.17	9.17	9.17	9.17	00:00:00
2012-12-04	0	9.24	9.24	9.24	9.24	00:00:00
2012-12-05	0	9.34	9.34	9.34	9.34	00:00:00
2012-12-06	0	9.23	9.23	9.23	9.23	00:00:00
2012-12-07	0	9.07	9.07	9.07	9.07	00:00:00
2012-12-10	0	9.29	9.29	9.29	9.29	00:00:00
2012-12-11	0	9.57	9.57	9.57	9.57	00:00:00
2012-12-12	0	9.56	9.56	9.56	9.56	00:00:00
2012-12-13	0	9.62	9.62	9.62	9.62	00:00:00
2012-12-14	0	9.39	9.39	9.39	9.39	00:00:00
2012-12-17	0	9.29	9.29	9.29	9.29	00:00:00
2012-12-18	0	9.62	9.62	9.62	9.62	00:00:00
2012-12-19	0	9.57	9.57	9.57	9.57	00:00:00
2012-12-20	0	9.46	9.46	9.46	9.46	00:00:00
2012-12-21	0	9.11	9.11	9.11	9.11	00:00:00
2012-12-24	0	9.11	9.11	9.11	9.11	00:00:00
2012-12-25	0	9.11	9.11	9.11	9.11	00:00:00
2012-12-26	0	9.11	9.11	9.11	9.11	00:00:00
2012-12-27	0	8.98	8.98	8.98	8.98	00:00:00
2012-12-28	0	9.19	9.19	9.19	9.19	00:00:00
2012-12-31	0	9.19	9.19	9.19	9.19	00:00:00
2013-01-01	0	9.19	9.19	9.19	9.19	00:00:00
2013-01-02	0	9.30	9.30	9.30	9.30	00:00:00
2013-01-03	0	9.45	9.45	9.45	9.45	00:00:00
2013-01-04	0	9.75	9.75	9.75	9.75	00:00:00
2013-01-07	0	10.23	10.23	10.23	10.23	00:00:00
2013-01-08	0	10.06	10.06	10.06	10.06	00:00:00
2013-01-09	0	10.04	10.04	10.04	10.04	00:00:00
2013-01-10	0	9.93	9.93	9.93	9.93	00:00:00
2013-01-11	0	9.64	9.64	9.64	9.64	00:00:00
2013-01-14	0	9.52	9.52	9.52	9.52	00:00:00
2013-01-15	0	10.63	10.63	10.63	10.63	00:00:00
2013-01-16	0	10.86	10.86	10.86	10.86	00:00:00
2013-01-17	0	10.88	10.88	10.88	10.88	00:00:00
2013-01-18	0	10.94	10.94	10.94	10.94	00:00:00
2013-01-21	0	10.87	10.87	10.87	10.87	00:00:00
2013-01-22	0	10.83	10.83	10.83	10.83	00:00:00
2013-01-23	0	11.15	11.15	11.15	11.15	00:00:00
2013-01-24	0	11.33	11.33	11.33	11.33	00:00:00
2013-01-25	0	11.25	11.25	11.25	11.25	00:00:00
2013-01-28	0	11.52	11.52	11.52	11.52	00:00:00
2013-01-29	0	11.28	11.28	11.28	11.28	00:00:00
2013-01-30	0	11.22	11.22	11.22	11.22	00:00:00
2013-01-31	0	10.97	10.97	10.97	10.97	00:00:00
2013-02-01	0	10.99	10.99	10.99	10.99	00:00:00
2013-02-04	0	11.27	11.27	11.27	11.27	00:00:00
2013-02-05	0	11.54	11.54	11.54	11.54	00:00:00
2013-02-06	0	11.65	11.65	11.65	11.65	00:00:00
2013-02-07	0	12.19	12.19	12.19	12.19	00:00:00
2013-02-08	0	12.27	12.27	12.27	12.27	00:00:00
2013-02-11	0	12.34	12.34	12.34	12.34	00:00:00
2013-02-12	0	12.49	12.49	12.49	12.49	00:00:00
2013-02-13	0	12.66	12.66	12.66	12.66	00:00:00
2013-02-14	0	12.63	12.63	12.63	12.63	00:00:00
2013-02-15	0	12.73	12.73	12.73	12.73	00:00:00
2013-02-18	0	12.69	12.69	12.69	12.69	00:00:00
2013-02-19	0	12.68	12.68	12.68	12.68	00:00:00
2013-02-20	0	12.78	12.78	12.78	12.78	00:00:00
2013-02-21	0	12.94	12.94	12.94	12.94	00:00:00
2013-02-22	0	13.12	13.12	13.12	13.12	00:00:00
2013-02-25	0	13.11	13.11	13.11	13.11	00:00:00
2013-02-26	0	12.97	12.97	12.97	12.97	00:00:00
2013-02-27	0	12.98	12.98	12.98	12.98	00:00:00
2013-02-28	0	13.24	13.24	13.24	13.24	00:00:00
2013-03-01	0	13.73	13.73	13.73	13.73	00:00:00
2013-03-04	0	13.38	13.38	13.38	13.38	00:00:00
2013-03-05	0	13.65	13.65	13.65	13.65	00:00:00
2013-03-06	0	14.05	14.05	14.05	14.05	00:00:00
2013-03-07	0	14.27	14.27	14.27	14.27	00:00:00
2013-03-08	0	14.26	14.26	14.26	14.26	00:00:00
2013-03-11	0	14.39	14.39	14.39	14.39	00:00:00
2013-03-12	0	14.56	14.56	14.56	14.56	00:00:00
2013-03-13	0	14.20	14.20	14.20	14.20	00:00:00
2013-03-14	0	14.65	14.65	14.65	14.65	00:00:00
2013-03-15	0	14.38	14.38	14.38	14.38	00:00:00
2013-03-18	0	13.90	13.90	13.90	13.90	00:00:00
2013-03-19	0	14.56	14.56	14.56	14.56	00:00:00
2013-03-20	0	14.47	14.47	14.47	14.47	00:00:00
2013-03-21	0	14.68	14.68	14.68	14.68	00:00:00
2013-03-22	0	14.66	14.66	14.66	14.66	00:00:00
2013-03-25	0	14.72	14.72	14.72	14.72	00:00:00
2013-03-26	0	14.81	14.81	14.81	14.81	00:00:00
2013-03-27	0	14.65	14.65	14.65	14.65	00:00:00
2013-03-28	0	14.71	14.71	14.71	14.71	00:00:00
2013-03-29	0	14.71	14.71	14.71	14.71	00:00:00
2013-04-01	0	14.71	14.71	14.71	14.71	00:00:00
2013-04-02	0	14.24	14.24	14.24	14.24	00:00:00
2013-04-03	0	14.40	14.40	14.40	14.40	00:00:00
2013-04-04	0	15.47	15.47	15.47	15.47	00:00:00
2013-04-05	0	15.79	15.79	15.79	15.79	00:00:00
2013-04-08	0	15.97	15.97	15.95	15.95	00:00:00
2013-04-09	0	16.02	16.02	16.02	16.02	00:00:00
2013-04-10	0	15.64	15.64	15.64	15.64	00:00:00
2013-04-11	0	15.91	15.91	15.91	15.91	00:00:00
2013-04-12	0	15.89	15.89	15.89	15.89	00:00:00
2013-04-15	0	15.91	15.91	15.91	15.91	00:00:00
2013-04-16	0	15.50	15.50	15.50	15.50	00:00:00
2013-04-17	0	15.78	15.78	15.78	15.78	00:00:00
2013-04-18	0	15.48	15.48	15.48	15.48	00:00:00
2013-04-19	0	15.25	15.25	15.25	15.25	00:00:00
2013-04-22	0	15.48	15.48	15.48	15.48	00:00:00
2013-04-23	0	15.44	15.44	15.44	15.44	00:00:00
2013-04-24	0	15.77	15.77	15.77	15.77	00:00:00
2013-04-25	0	15.94	15.94	15.94	15.94	00:00:00
2013-04-26	0	16.25	16.25	16.25	16.25	00:00:00
2013-04-29	0	16.01	16.01	16.01	16.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>