TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-10-14	0	19.07	19.07	19.07	19.07	00:00:00
2013-10-15	0	19.05	19.05	19.05	19.05	00:00:00
2013-10-16	0	18.88	18.88	18.88	18.88	00:00:00
2013-10-17	0	18.93	18.93	18.93	18.93	00:00:00
2013-10-18	0	18.86	18.86	18.86	18.86	00:00:00
2013-10-21	0	18.86	18.86	18.86	18.86	00:00:00
2013-10-22	0	18.91	18.91	18.91	18.91	00:00:00
2013-10-23	0	19.00	19.00	19.00	19.00	00:00:00
2013-10-24	0	18.80	18.80	18.80	18.80	00:00:00
2013-10-25	0	19.08	19.08	19.08	19.08	00:00:00
2013-10-28	0	19.15	19.15	19.15	19.15	00:00:00
2013-10-29	0	19.07	19.07	19.07	19.07	00:00:00
2013-10-30	0	19.27	19.27	19.27	19.27	00:00:00
2013-10-31	0	19.08	19.08	19.08	19.08	00:00:00
2013-11-01	0	19.36	19.36	19.36	19.36	00:00:00
2013-11-04	0	19.51	19.51	19.51	19.51	00:00:00
2013-11-05	0	20.22	20.22	20.22	20.22	00:00:00
2013-11-06	0	20.14	20.14	20.14	20.14	00:00:00
2013-11-07	0	20.33	20.33	20.33	20.33	00:00:00
2013-11-08	0	21.35	21.35	21.35	21.35	00:00:00
2013-11-11	0	22.11	22.11	22.11	22.11	00:00:00
2013-11-12	0	22.02	22.02	22.02	22.02	00:00:00
2013-11-13	0	22.19	22.19	22.19	22.19	00:00:00
2013-11-14	0	22.60	22.60	22.60	22.60	00:00:00
2013-11-15	0	22.59	22.59	22.59	22.59	00:00:00
2013-11-18	0	22.34	22.34	22.34	22.34	00:00:00
2013-11-19	0	22.10	22.10	22.10	22.10	00:00:00
2013-11-20	0	21.97	21.97	21.97	21.97	00:00:00
2013-11-21	0	22.28	22.28	22.28	22.28	00:00:00
2013-11-22	0	22.98	22.98	22.98	22.98	00:00:00
2013-11-25	0	24.58	24.58	24.58	24.58	00:00:00
2013-11-26	0	24.08	24.08	24.08	24.08	00:00:00
2013-11-27	0	23.89	23.89	23.89	23.89	00:00:00
2013-11-28	0	23.82	23.82	23.82	23.82	00:00:00
2013-11-29	0	23.76	23.76	23.76	23.76	00:00:00
2013-12-02	0	23.78	23.78	23.78	23.78	00:00:00
2013-12-03	0	23.95	23.95	23.95	23.95	00:00:00
2013-12-04	0	24.20	24.20	24.20	24.20	00:00:00
2013-12-05	0	24.21	24.21	24.21	24.21	00:00:00
2013-12-06	0	24.14	24.14	24.14	24.14	00:00:00
2013-12-09	0	24.22	24.22	24.22	24.22	00:00:00
2013-12-10	0	23.86	23.86	23.86	23.86	00:00:00
2013-12-11	0	23.69	23.69	23.69	23.69	00:00:00
2013-12-12	0	23.22	23.22	23.22	23.22	00:00:00
2013-12-13	0	23.30	23.30	23.30	23.30	00:00:00
2013-12-16	0	23.35	23.35	23.35	23.35	00:00:00
2013-12-17	0	23.82	23.82	23.82	23.82	00:00:00
2013-12-18	0	23.72	23.72	23.72	23.72	00:00:00
2013-12-19	0	23.87	23.87	23.87	23.87	00:00:00
2013-12-20	0	23.42	23.42	23.42	23.42	00:00:00
2013-12-23	0	23.63	23.63	23.63	23.63	00:00:00
2013-12-24	0	23.63	23.63	23.63	23.63	00:00:00
2013-12-25	0	23.63	23.63	23.63	23.63	00:00:00
2013-12-26	0	23.63	23.63	23.63	23.63	00:00:00
2013-12-27	0	23.20	23.20	23.20	23.20	00:00:00
2013-12-30	0	22.87	22.87	22.87	22.87	00:00:00
2013-12-31	0	22.87	22.87	22.87	22.87	00:00:00
2014-01-01	0	22.87	22.87	22.87	22.87	00:00:00
2014-01-02	0	23.11	23.11	23.11	23.11	00:00:00
2014-01-03	0	23.28	23.28	23.28	23.28	00:00:00
2014-01-06	0	23.93	23.93	23.93	23.93	00:00:00
2014-01-07	0	23.27	23.27	23.27	23.27	00:00:00
2014-01-08	0	23.03	23.03	23.03	23.03	00:00:00
2014-01-09	0	22.87	22.87	22.87	22.87	00:00:00
2014-01-10	0	23.19	23.19	23.19	23.19	00:00:00
2014-01-13	0	22.86	22.86	22.86	22.86	00:00:00
2014-01-14	0	22.37	22.37	22.37	22.37	00:00:00
2014-01-15	0	22.41	22.41	22.41	22.41	00:00:00
2014-01-16	0	22.76	22.76	22.76	22.76	00:00:00
2014-01-17	0	22.63	22.63	22.63	22.63	00:00:00
2014-01-20	0	21.81	21.81	21.81	21.81	00:00:00
2014-01-21	200	21.80	22.20	21.80	22.20	00:00:00
2014-01-22	0	21.33	21.33	21.33	21.33	00:00:00
2014-01-23	0	21.52	21.52	21.52	21.52	00:00:00
2014-01-24	0	20.81	20.81	20.81	20.81	00:00:00
2014-01-27	0	20.53	20.53	20.53	20.53	00:00:00
2014-01-28	0	20.40	20.40	20.40	20.40	00:00:00
2014-01-29	0	20.48	20.48	20.48	20.48	00:00:00
2014-01-30	0	20.00	20.00	20.00	20.00	00:00:00
2014-01-31	0	20.78	20.78	20.78	20.78	00:00:00
2014-02-03	0	21.07	21.07	21.07	21.07	00:00:00
2014-02-04	0	20.18	20.18	20.18	20.18	00:00:00
2014-02-05	0	20.52	20.52	20.52	20.52	00:00:00
2014-02-06	0	20.62	20.62	20.62	20.62	00:00:00
2014-02-07	0	20.85	20.85	20.85	20.85	00:00:00
2014-02-10	0	21.17	21.17	21.14	21.14	00:00:00
2014-02-11	0	21.24	21.24	21.24	21.24	00:00:00
2014-02-12	0	22.09	22.09	22.09	22.09	00:00:00
2014-02-13	0	22.27	22.27	22.27	22.27	00:00:00
2014-02-14	0	22.52	22.52	22.52	22.52	00:00:00
2014-02-17	0	22.36	22.36	22.36	22.36	00:00:00
2014-02-18	0	22.36	22.36	22.36	22.36	00:00:00
2014-02-19	0	22.08	22.08	22.08	22.08	00:00:00
2014-02-20	0	22.15	22.15	22.15	22.15	00:00:00
2014-02-21	0	22.24	22.24	22.24	22.24	00:00:00
2014-02-24	0	22.12	22.12	22.12	22.12	00:00:00
2014-02-25	0	22.12	22.12	22.12	22.12	00:00:00
2014-02-26	0	22.12	22.12	22.12	22.12	00:00:00
2014-02-27	0	22.12	22.12	22.12	22.12	00:00:00
2014-02-28	0	25.25	25.25	25.25	25.25	00:00:00
2014-03-03	0	24.62	24.62	24.62	24.62	00:00:00
2014-03-04	0	25.32	25.32	25.32	25.32	00:00:00
2014-03-05	0	25.66	25.66	25.66	25.66	00:00:00
2014-03-17	0	27.05	27.05	27.05	27.05	00:00:00
2014-03-18	0	27.75	27.75	27.75	27.75	00:00:00
2014-03-19	0	28.61	28.61	28.61	28.61	00:00:00
2014-03-20	0	28.66	28.66	28.66	28.66	00:00:00
2014-03-21	0	28.58	28.58	28.58	28.58	00:00:00
2014-03-27	0	26.65	26.65	26.65	26.65	00:00:00
2014-03-28	0	26.78	26.78	26.78	26.78	00:00:00
2014-04-01	0	26.70	26.70	26.70	26.70	00:00:00
2014-04-02	0	26.62	26.62	26.62	26.62	00:00:00
2014-04-03	0	27.18	27.18	27.18	27.18	00:00:00
2014-04-04	0	26.20	26.20	26.20	26.20	00:00:00
2014-04-10	0	24.64	24.64	24.64	24.64	00:00:00
2014-04-11	0	23.42	23.42	23.42	23.42	00:00:00
2014-04-17	0	23.81	23.81	23.81	23.81	00:00:00
2014-04-18	0	23.81	23.81	23.81	23.81	00:00:00
2014-04-21	0	23.81	23.81	23.81	23.81	00:00:00
2014-04-22	0	23.92	23.92	23.92	23.92	00:00:00
2014-04-23	0	24.48	24.48	24.48	24.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>