TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-29	0	16.01	16.01	16.01	16.01	00:00:00
2013-04-30	0	15.94	15.94	15.94	15.94	00:00:00
2013-05-01	0	15.94	15.94	15.94	15.94	00:00:00
2013-05-02	0	15.28	15.28	15.28	15.28	00:00:00
2013-05-03	0	15.52	15.52	15.52	15.52	00:00:00
2013-05-06	0	16.00	16.00	16.00	16.00	00:00:00
2013-05-07	0	15.94	15.94	15.94	15.94	00:00:00
2013-05-08	0	16.58	16.58	16.58	16.58	00:00:00
2013-05-09	0	16.30	16.30	16.30	16.30	00:00:00
2013-05-10	0	16.90	16.90	16.90	16.90	00:00:00
2013-05-13	0	17.43	17.43	17.43	17.43	00:00:00
2013-05-14	0	17.17	17.17	17.17	17.17	00:00:00
2013-05-15	0	17.14	17.14	17.14	17.14	00:00:00
2013-05-16	0	17.14	17.14	17.14	17.14	00:00:00
2013-05-17	0	16.93	16.93	16.93	16.93	00:00:00
2013-05-20	0	17.28	17.28	17.28	17.28	00:00:00
2013-05-21	0	17.22	17.22	17.22	17.22	00:00:00
2013-05-22	0	17.22	17.22	17.22	17.22	00:00:00
2013-05-23	0	16.81	16.81	16.81	16.81	00:00:00
2013-05-24	0	16.61	16.61	16.61	16.61	00:00:00
2013-05-27	0	16.67	16.67	16.67	16.67	00:00:00
2013-05-28	0	16.78	16.78	16.78	16.78	00:00:00
2013-05-29	0	17.04	17.04	17.04	17.04	00:00:00
2013-05-30	0	16.58	16.58	16.58	16.58	00:00:00
2013-05-31	0	16.47	16.47	16.47	16.47	00:00:00
2013-06-03	0	16.36	16.36	16.36	16.36	00:00:00
2013-06-04	0	16.08	16.08	16.08	16.08	00:00:00
2013-06-05	0	16.19	16.19	16.19	16.19	00:00:00
2013-06-06	0	15.81	15.81	15.81	15.81	00:00:00
2013-06-07	0	16.05	16.05	16.05	16.05	00:00:00
2013-06-10	0	16.42	16.42	16.42	16.42	00:00:00
2013-06-11	0	16.36	16.36	16.36	16.36	00:00:00
2013-06-12	0	15.88	15.88	15.88	15.88	00:00:00
2013-06-13	0	15.43	15.43	15.43	15.43	00:00:00
2013-06-14	0	16.08	16.08	16.08	16.08	00:00:00
2013-06-17	0	16.08	16.08	16.08	16.08	00:00:00
2013-06-18	0	16.17	16.17	16.17	16.17	00:00:00
2013-06-19	0	16.75	16.75	16.75	16.75	00:00:00
2013-06-20	0	16.58	16.58	16.58	16.58	00:00:00
2013-06-21	0	15.78	15.78	15.78	15.78	00:00:00
2013-06-24	0	14.97	14.97	14.97	14.97	00:00:00
2013-06-25	0	15.37	15.37	15.37	15.37	00:00:00
2013-06-26	0	16.31	16.31	16.31	16.31	00:00:00
2013-06-27	0	16.64	16.64	16.64	16.64	00:00:00
2013-06-28	0	16.98	16.98	16.98	16.98	00:00:00
2013-07-01	0	17.00	17.00	17.00	17.00	00:00:00
2013-07-02	0	17.13	17.13	17.13	17.13	00:00:00
2013-07-03	0	17.27	17.27	17.27	17.27	00:00:00
2013-07-04	0	17.37	17.37	17.37	17.37	00:00:00
2013-07-05	0	17.77	17.77	17.77	17.77	00:00:00
2013-07-08	0	17.91	17.91	17.91	17.91	00:00:00
2013-07-09	0	18.31	18.31	18.31	18.31	00:00:00
2013-07-10	0	18.77	18.77	18.77	18.77	00:00:00
2013-07-11	0	18.48	18.48	18.48	18.48	00:00:00
2013-07-12	0	18.32	18.32	18.32	18.32	00:00:00
2013-07-15	0	18.33	18.33	18.33	18.33	00:00:00
2013-07-16	0	18.09	18.09	18.09	18.09	00:00:00
2013-07-17	0	17.58	17.58	17.58	17.58	00:00:00
2013-07-18	0	17.67	17.67	17.67	17.67	00:00:00
2013-07-19	0	17.36	17.36	17.36	17.36	00:00:00
2013-07-22	0	17.66	17.66	17.66	17.66	00:00:00
2013-07-23	0	17.41	17.41	17.41	17.41	00:00:00
2013-07-24	0	17.39	17.39	17.39	17.39	00:00:00
2013-07-25	0	17.85	17.85	17.85	17.85	00:00:00
2013-07-26	0	18.41	18.41	18.41	18.41	00:00:00
2013-07-29	0	18.22	18.22	18.22	18.22	00:00:00
2013-07-30	0	18.08	18.08	18.08	18.08	00:00:00
2013-07-31	0	17.94	17.94	17.94	17.94	00:00:00
2013-08-01	0	17.78	17.78	17.78	17.78	00:00:00
2013-08-02	0	18.18	18.18	18.18	18.18	00:00:00
2013-08-05	0	17.99	17.99	17.99	17.99	00:00:00
2013-08-06	0	18.35	18.35	18.35	18.35	00:00:00
2013-08-07	0	17.98	17.98	17.98	17.98	00:00:00
2013-08-08	0	17.84	17.84	17.84	17.84	00:00:00
2013-08-09	0	18.51	18.51	18.51	18.51	00:00:00
2013-08-12	0	18.82	18.82	18.82	18.82	00:00:00
2013-08-13	0	19.20	19.20	19.20	19.20	00:00:00
2013-08-14	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-15	0	19.07	19.07	19.07	19.07	00:00:00
2013-08-16	0	18.43	18.43	18.43	18.43	00:00:00
2013-08-19	0	18.19	18.19	18.19	18.19	00:00:00
2013-08-20	0	18.17	18.17	18.17	18.17	00:00:00
2013-08-21	0	18.46	18.46	18.46	18.46	00:00:00
2013-08-22	0	18.62	18.62	18.62	18.62	00:00:00
2013-08-23	0	18.43	18.43	18.43	18.43	00:00:00
2013-08-26	0	18.25	18.25	18.25	18.25	00:00:00
2013-08-27	0	18.17	18.17	18.17	18.17	00:00:00
2013-08-28	0	17.69	17.69	17.69	17.69	00:00:00
2013-08-29	0	17.89	17.89	17.89	17.89	00:00:00
2013-08-30	0	18.03	18.03	18.03	18.03	00:00:00
2013-09-02	0	17.94	17.94	17.94	17.94	00:00:00
2013-09-03	0	18.07	18.07	18.07	18.07	00:00:00
2013-09-04	0	18.16	18.16	18.16	18.16	00:00:00
2013-09-05	0	18.38	18.38	18.38	18.38	00:00:00
2013-09-06	0	18.39	18.39	18.39	18.39	00:00:00
2013-09-09	500	18.27	18.81	18.27	18.81	00:00:00
2013-09-10	0	18.53	18.53	18.53	18.53	00:00:00
2013-09-11	0	18.68	18.68	18.68	18.68	00:00:00
2013-09-12	0	18.58	18.58	18.58	18.58	00:00:00
2013-09-13	0	18.42	18.42	18.42	18.42	00:00:00
2013-09-16	0	18.55	18.55	18.55	18.55	00:00:00
2013-09-17	0	18.45	18.45	18.45	18.45	00:00:00
2013-09-18	0	18.66	18.66	18.66	18.66	00:00:00
2013-09-19	0	18.31	18.31	18.31	18.31	00:00:00
2013-09-20	0	18.45	18.45	18.45	18.45	00:00:00
2013-09-23	0	18.63	18.63	18.63	18.63	00:00:00
2013-09-24	0	18.39	18.39	18.39	18.39	00:00:00
2013-09-25	0	18.27	18.27	18.27	18.27	00:00:00
2013-09-26	0	17.55	17.55	17.55	17.55	00:00:00
2013-09-27	0	18.79	18.79	18.79	18.79	00:00:00
2013-09-30	0	18.56	18.56	18.56	18.56	00:00:00
2013-10-01	0	18.39	18.39	18.39	18.39	00:00:00
2013-10-02	0	18.51	18.51	18.51	18.51	00:00:00
2013-10-03	0	18.11	18.11	18.11	18.11	00:00:00
2013-10-04	0	17.68	17.68	17.68	17.68	00:00:00
2013-10-07	0	17.92	17.92	17.92	17.92	00:00:00
2013-10-08	0	18.78	18.78	18.78	18.78	00:00:00
2013-10-09	0	18.73	18.73	18.73	18.73	00:00:00
2013-10-10	0	18.60	18.60	18.60	18.60	00:00:00
2013-10-11	0	18.98	18.98	18.98	18.98	00:00:00
2013-10-14	0	19.07	19.07	19.07	19.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>