|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 3,251,500 | 8.61 | 8.88 | 8.47 | 8.49 | 00:00:00 | | 2011-12-06 | 3,502,200 | 8.46 | 8.61 | 8.34 | 8.50 | 00:00:00 | | 2011-12-07 | 4,852,200 | 8.44 | 8.44 | 8.15 | 8.24 | 00:00:00 | | 2011-12-08 | 2,235,300 | 8.16 | 8.32 | 8.00 | 8.00 | 00:00:00 | | 2011-12-09 | 2,097,500 | 8.05 | 8.38 | 8.00 | 8.33 | 00:00:00 | | 2011-12-12 | 2,258,800 | 8.18 | 8.27 | 7.99 | 8.16 | 00:00:00 | | 2011-12-13 | 2,725,600 | 8.18 | 8.49 | 8.12 | 8.19 | 00:00:00 | | 2011-12-14 | 1,568,400 | 8.07 | 8.13 | 7.78 | 7.81 | 00:00:00 | | 2011-12-15 | 3,141,400 | 7.91 | 8.01 | 7.69 | 7.73 | 00:00:00 | | 2011-12-16 | 3,646,500 | 7.81 | 8.02 | 7.72 | 7.78 | 00:00:00 | | 2011-12-19 | 2,911,400 | 7.87 | 7.99 | 7.54 | 7.57 | 00:00:00 | | 2011-12-20 | 1,722,100 | 7.75 | 8.07 | 7.73 | 8.05 | 00:00:00 | | 2011-12-21 | 1,909,000 | 8.04 | 8.36 | 7.92 | 8.11 | 00:00:00 | | 2011-12-22 | 1,375,600 | 8.16 | 8.24 | 7.98 | 8.00 | 00:00:00 | | 2011-12-23 | 1,645,400 | 8.00 | 8.43 | 7.96 | 8.43 | 00:00:00 | | 2011-12-27 | 1,151,000 | 8.35 | 8.57 | 8.23 | 8.43 | 00:00:00 | | 2011-12-28 | 1,689,900 | 8.38 | 8.64 | 8.30 | 8.42 | 00:00:00 | | 2011-12-29 | 1,126,700 | 8.40 | 8.50 | 8.32 | 8.47 | 00:00:00 | | 2011-12-30 | 1,384,100 | 8.41 | 8.75 | 8.32 | 8.63 | 00:00:00 | | 2012-01-03 | 2,094,100 | 8.77 | 8.79 | 8.42 | 8.61 | 00:00:00 | | 2012-01-04 | 6,225,000 | 8.51 | 9.43 | 8.50 | 9.41 | 00:00:00 | | 2012-01-05 | 3,582,600 | 9.33 | 9.73 | 8.96 | 9.64 | 00:00:00 | | 2012-01-06 | 2,313,600 | 9.60 | 9.65 | 9.43 | 9.61 | 00:00:00 | | 2012-01-09 | 3,902,200 | 9.61 | 9.93 | 9.60 | 9.93 | 00:00:00 | | 2012-01-10 | 11,931,400 | 8.55 | 8.77 | 8.25 | 8.64 | 00:00:00 | | 2012-01-11 | 3,636,400 | 8.67 | 9.25 | 8.64 | 8.95 | 00:00:00 | | 2012-01-12 | 2,900,700 | 9.23 | 9.27 | 8.97 | 9.16 | 00:00:00 | | 2012-01-13 | 2,676,900 | 9.09 | 9.39 | 9.05 | 9.21 | 00:00:00 | | 2012-01-17 | 2,456,800 | 9.36 | 9.47 | 8.94 | 9.05 | 00:00:00 | | 2012-01-18 | 2,214,200 | 9.03 | 9.39 | 9.02 | 9.39 | 00:00:00 | | 2012-01-19 | 1,591,900 | 9.41 | 9.58 | 9.35 | 9.39 | 00:00:00 | | 2012-01-20 | 1,499,500 | 9.36 | 9.48 | 9.22 | 9.39 | 00:00:00 | | 2012-01-23 | 1,097,100 | 9.41 | 9.47 | 9.11 | 9.28 | 00:00:00 | | 2012-01-24 | 1,140,900 | 9.25 | 9.41 | 9.14 | 9.37 | 00:00:00 | | 2012-01-25 | 1,515,000 | 9.35 | 9.68 | 9.30 | 9.59 | 00:00:00 | | 2012-01-26 | 2,313,500 | 9.63 | 9.76 | 9.19 | 9.45 | 00:00:00 | | 2012-01-27 | 1,755,400 | 9.42 | 9.67 | 9.32 | 9.34 | 00:00:00 | | 2012-01-30 | 2,140,000 | 9.23 | 9.47 | 9.13 | 9.36 | 00:00:00 | | 2012-01-31 | 2,550,700 | 9.46 | 9.49 | 9.24 | 9.30 | 00:00:00 | | 2012-02-01 | 3,043,100 | 9.40 | 9.69 | 9.32 | 9.58 | 00:00:00 | | 2012-02-02 | 2,300,600 | 9.62 | 9.71 | 9.25 | 9.32 | 00:00:00 | | 2012-02-03 | 3,228,500 | 9.46 | 9.80 | 9.38 | 9.69 | 00:00:00 | | 2012-02-06 | 1,775,700 | 9.68 | 9.90 | 9.56 | 9.70 | 00:00:00 | | 2012-02-07 | 1,697,800 | 9.69 | 9.74 | 9.52 | 9.63 | 00:00:00 | | 2012-02-08 | 1,509,100 | 9.70 | 9.90 | 9.45 | 9.72 | 00:00:00 | | 2012-02-09 | 2,447,900 | 9.77 | 10.12 | 9.64 | 9.99 | 00:00:00 | | 2012-02-10 | 1,349,000 | 9.87 | 9.97 | 9.72 | 9.75 | 00:00:00 | | 2012-02-13 | 1,560,800 | 9.88 | 9.98 | 9.63 | 9.69 | 00:00:00 | | 2012-02-14 | 2,382,300 | 9.74 | 10.07 | 9.63 | 9.97 | 00:00:00 | | 2012-02-15 | 4,088,900 | 10.00 | 10.46 | 9.93 | 10.22 | 00:00:00 | | 2012-02-16 | 3,001,000 | 10.24 | 10.33 | 9.95 | 10.20 | 00:00:00 | | 2012-02-17 | 3,599,700 | 10.19 | 10.27 | 9.84 | 9.86 | 00:00:00 | | 2012-02-21 | 2,660,100 | 9.93 | 10.01 | 9.80 | 9.93 | 00:00:00 | | 2012-02-22 | 1,374,400 | 9.89 | 10.04 | 9.78 | 9.79 | 00:00:00 | | 2012-02-23 | 2,996,400 | 9.76 | 10.12 | 9.61 | 10.10 | 00:00:00 | | 2012-02-24 | 1,121,200 | 10.07 | 10.30 | 10.02 | 10.09 | 00:00:00 | | 2012-02-27 | 1,875,200 | 10.03 | 10.50 | 9.96 | 10.30 | 00:00:00 | | 2012-02-28 | 3,931,400 | 10.34 | 10.45 | 10.08 | 10.39 | 00:00:00 | | 2012-02-29 | 9,334,400 | 10.29 | 10.29 | 9.58 | 9.78 | 00:00:00 | | 2012-03-01 | 12,756,400 | 10.09 | 11.26 | 10.03 | 11.10 | 00:00:00 | | 2012-03-02 | 6,647,900 | 11.09 | 11.60 | 11.00 | 11.43 | 00:00:00 | | 2012-03-05 | 6,064,500 | 11.39 | 11.84 | 11.33 | 11.63 | 00:00:00 | | 2012-03-06 | 2,906,600 | 11.48 | 11.56 | 11.10 | 11.47 | 00:00:00 | | 2012-03-07 | 1,894,700 | 11.49 | 11.75 | 11.41 | 11.64 | 00:00:00 | | 2012-03-08 | 1,673,100 | 11.76 | 11.88 | 11.67 | 11.76 | 00:00:00 | | 2012-03-09 | 2,860,000 | 11.75 | 12.14 | 11.70 | 11.89 | 00:00:00 | | 2012-03-12 | 2,905,100 | 11.88 | 12.05 | 11.76 | 11.84 | 00:00:00 | | 2012-03-13 | 3,288,400 | 11.96 | 12.58 | 11.84 | 12.55 | 00:00:00 | | 2012-03-14 | 2,356,300 | 12.55 | 12.74 | 12.15 | 12.45 | 00:00:00 | | 2012-03-15 | 1,871,500 | 12.38 | 12.50 | 12.18 | 12.33 | 00:00:00 | | 2012-03-16 | 2,032,800 | 12.33 | 12.37 | 12.11 | 12.20 | 00:00:00 | | 2012-03-19 | 2,275,900 | 12.14 | 12.29 | 11.93 | 12.08 | 00:00:00 | | 2012-03-20 | 2,570,000 | 12.03 | 12.13 | 11.91 | 12.00 | 00:00:00 | | 2012-03-21 | 2,130,900 | 12.09 | 12.24 | 11.98 | 12.08 | 00:00:00 | | 2012-03-22 | 2,366,600 | 11.95 | 12.18 | 11.76 | 12.00 | 00:00:00 | | 2012-03-23 | 1,760,400 | 11.99 | 12.00 | 11.66 | 11.95 | 00:00:00 | | 2012-03-26 | 2,953,400 | 12.11 | 12.25 | 12.06 | 12.22 | 00:00:00 | | 2012-03-27 | 1,782,000 | 12.25 | 12.31 | 11.95 | 12.03 | 00:00:00 | | 2012-03-28 | 2,920,400 | 12.02 | 12.06 | 11.49 | 11.90 | 00:00:00 | | 2012-03-29 | 2,305,600 | 11.79 | 11.90 | 11.64 | 11.83 | 00:00:00 | | 2012-03-30 | 21,517,800 | 12.33 | 15.37 | 11.82 | 13.36 | 00:00:00 | | 2012-04-02 | 6,168,000 | 13.31 | 13.38 | 12.79 | 13.15 | 00:00:00 | | 2012-04-03 | 3,423,800 | 13.07 | 13.20 | 12.84 | 12.95 | 00:00:00 | | 2012-04-04 | 5,681,000 | 12.76 | 13.56 | 12.75 | 13.35 | 00:00:00 | | 2012-04-05 | 3,010,000 | 13.40 | 13.70 | 13.12 | 13.26 | 00:00:00 | | 2012-04-09 | 1,763,900 | 12.93 | 13.12 | 12.77 | 12.92 | 00:00:00 | | 2012-04-10 | 3,950,100 | 12.97 | 12.99 | 12.25 | 12.36 | 00:00:00 | | 2012-04-11 | 4,173,300 | 12.55 | 13.28 | 12.55 | 12.98 | 00:00:00 | | 2012-04-12 | 2,040,000 | 12.96 | 13.33 | 12.91 | 13.17 | 00:00:00 | | 2012-04-13 | 1,584,600 | 13.06 | 13.30 | 12.93 | 13.16 | 00:00:00 | | 2012-04-16 | 1,278,900 | 13.27 | 13.30 | 12.80 | 12.97 | 00:00:00 | | 2012-04-17 | 2,353,500 | 13.06 | 13.57 | 13.02 | 13.21 | 00:00:00 | | 2012-04-18 | 1,358,100 | 13.17 | 13.23 | 12.81 | 13.17 | 00:00:00 | | 2012-04-19 | 1,161,000 | 13.20 | 13.40 | 12.86 | 13.01 | 00:00:00 | | 2012-04-20 | 1,809,700 | 13.18 | 13.33 | 12.93 | 12.98 | 00:00:00 | | 2012-04-23 | 2,146,900 | 12.77 | 12.83 | 12.42 | 12.74 | 00:00:00 | | 2012-04-24 | 2,533,700 | 12.79 | 12.90 | 12.50 | 12.61 | 00:00:00 | | 2012-04-25 | 4,175,900 | 12.82 | 13.11 | 12.64 | 12.68 | 00:00:00 | | 2012-04-26 | 6,973,300 | 13.09 | 14.00 | 12.86 | 13.88 | 00:00:00 | | 2012-04-27 | 2,960,900 | 13.94 | 14.05 | 13.64 | 13.75 | 00:00:00 | | 2012-04-30 | 2,648,200 | 13.69 | 13.71 | 13.15 | 13.40 | 00:00:00 | | 2012-05-01 | 3,898,700 | 13.40 | 13.99 | 13.32 | 13.62 | 00:00:00 | | 2012-05-02 | 2,657,400 | 13.50 | 13.81 | 13.35 | 13.66 | 00:00:00 | | 2012-05-03 | 2,708,500 | 13.78 | 13.92 | 13.52 | 13.64 | 00:00:00 | | 2012-05-04 | 2,461,600 | 13.52 | 13.65 | 13.26 | 13.29 | 00:00:00 | | 2012-05-07 | 4,590,600 | 13.20 | 13.41 | 12.82 | 12.86 | 00:00:00 | | 2012-05-08 | 3,949,500 | 12.72 | 12.72 | 12.06 | 12.57 | 00:00:00 | | 2012-05-09 | 6,500,500 | 12.40 | 13.54 | 12.33 | 13.34 | 00:00:00 | | 2012-05-10 | 6,547,300 | 13.54 | 14.06 | 13.35 | 13.64 | 00:00:00 | | 2012-05-11 | 2,608,300 | 13.50 | 13.78 | 13.35 | 13.38 | 00:00:00 | | 2012-05-14 | 2,802,100 | 13.19 | 13.32 | 12.97 | 13.00 | 00:00:00 | | 2012-05-15 | 0 | 10.09 | 10.09 | 10.09 | 10.09 | 00:00:00 | | 2012-05-16 | 0 | 10.18 | 10.18 | 10.18 | 10.18 | 00:00:00 | | 2012-05-17 | 0 | 10.18 | 10.18 | 10.18 | 10.18 | 00:00:00 | | 2012-05-18 | 0 | 10.18 | 10.18 | 10.18 | 10.18 | 00:00:00 | | 2012-05-21 | 0 | 9.37 | 9.51 | 9.37 | 9.51 | 00:00:00 | | 2012-05-22 | 0 | 9.56 | 9.67 | 9.56 | 9.67 | 00:00:00 | | 2012-05-23 | 0 | 9.57 | 9.57 | 9.44 | 9.44 | 00:00:00 | | 2012-05-24 | 0 | 9.64 | 9.64 | 9.47 | 9.47 | 00:00:00 | | 2012-05-25 | 0 | 9.52 | 9.85 | 9.52 | 9.85 | 00:00:00 | | 2012-05-28 | 0 | 9.79 | 9.79 | 9.73 | 9.73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
