|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 2,549,400 | 4.13 | 4.25 | 4.03 | 4.22 | 00:00:00 | | 2010-07-06 | 2,791,200 | 4.30 | 4.37 | 3.96 | 4.02 | 00:00:00 | | 2010-07-07 | 2,358,100 | 4.10 | 4.45 | 4.10 | 4.42 | 00:00:00 | | 2010-07-08 | 2,932,900 | 4.47 | 4.81 | 4.47 | 4.78 | 00:00:00 | | 2010-07-09 | 1,907,000 | 4.79 | 4.91 | 4.72 | 4.88 | 00:00:00 | | 2010-07-12 | 1,265,700 | 4.86 | 4.94 | 4.58 | 4.74 | 00:00:00 | | 2010-07-13 | 1,591,900 | 4.86 | 5.07 | 4.84 | 5.03 | 00:00:00 | | 2010-07-14 | 2,412,000 | 5.00 | 5.02 | 4.85 | 4.97 | 00:00:00 | | 2010-07-15 | 2,535,900 | 4.98 | 5.00 | 4.59 | 4.71 | 00:00:00 | | 2010-07-16 | 2,599,400 | 4.63 | 4.67 | 4.24 | 4.33 | 00:00:00 | | 2010-07-19 | 1,851,000 | 4.34 | 4.47 | 4.15 | 4.23 | 00:00:00 | | 2010-07-20 | 1,469,900 | 4.09 | 4.39 | 4.07 | 4.37 | 00:00:00 | | 2010-07-21 | 2,505,500 | 4.44 | 4.70 | 4.41 | 4.56 | 00:00:00 | | 2010-07-22 | 2,650,900 | 4.70 | 4.84 | 4.66 | 4.80 | 00:00:00 | | 2010-07-23 | 2,112,700 | 4.75 | 4.98 | 4.66 | 4.98 | 00:00:00 | | 2010-07-26 | 1,712,800 | 4.89 | 5.27 | 4.88 | 5.22 | 00:00:00 | | 2010-07-27 | 2,438,600 | 5.31 | 5.38 | 4.95 | 4.97 | 00:00:00 | | 2010-07-28 | 2,187,400 | 4.96 | 4.99 | 4.73 | 4.76 | 00:00:00 | | 2010-07-29 | 2,239,900 | 4.78 | 4.96 | 4.48 | 4.68 | 00:00:00 | | 2010-07-30 | 1,161,200 | 4.56 | 4.77 | 4.51 | 4.74 | 00:00:00 | | 2010-08-02 | 2,585,800 | 4.90 | 5.13 | 4.80 | 5.08 | 00:00:00 | | 2010-08-03 | 1,749,300 | 5.05 | 5.17 | 4.98 | 5.02 | 00:00:00 | | 2010-08-04 | 2,400,400 | 5.08 | 5.13 | 4.97 | 4.99 | 00:00:00 | | 2010-08-05 | 9,199,400 | 4.93 | 5.84 | 4.90 | 5.68 | 00:00:00 | | 2010-08-06 | 5,143,400 | 5.69 | 5.69 | 5.22 | 5.41 | 00:00:00 | | 2010-08-09 | 2,389,000 | 5.50 | 5.64 | 5.49 | 5.52 | 00:00:00 | | 2010-08-10 | 2,232,600 | 5.40 | 5.62 | 5.27 | 5.38 | 00:00:00 | | 2010-08-11 | 2,125,700 | 5.24 | 5.29 | 4.93 | 4.97 | 00:00:00 | | 2010-08-12 | 1,482,700 | 4.79 | 5.07 | 4.79 | 4.98 | 00:00:00 | | 2010-08-13 | 1,182,600 | 4.89 | 5.11 | 4.80 | 4.82 | 00:00:00 | | 2010-08-16 | 2,105,900 | 4.80 | 4.88 | 4.61 | 4.76 | 00:00:00 | | 2010-08-17 | 1,163,500 | 4.84 | 5.04 | 4.81 | 4.82 | 00:00:00 | | 2010-08-18 | 1,246,800 | 4.82 | 5.09 | 4.80 | 4.95 | 00:00:00 | | 2010-08-19 | 1,427,300 | 4.98 | 5.04 | 4.73 | 4.75 | 00:00:00 | | 2010-08-20 | 1,240,400 | 4.71 | 4.82 | 4.62 | 4.79 | 00:00:00 | | 2010-08-23 | 1,022,400 | 4.87 | 4.93 | 4.60 | 4.61 | 00:00:00 | | 2010-08-24 | 1,442,900 | 4.47 | 4.68 | 4.38 | 4.49 | 00:00:00 | | 2010-08-25 | 1,122,800 | 4.43 | 4.54 | 4.32 | 4.52 | 00:00:00 | | 2010-08-26 | 1,088,000 | 4.57 | 4.68 | 4.33 | 4.33 | 00:00:00 | | 2010-08-27 | 1,456,600 | 4.41 | 4.58 | 4.30 | 4.58 | 00:00:00 | | 2010-08-30 | 1,088,900 | 4.56 | 4.58 | 4.32 | 4.32 | 00:00:00 | | 2010-08-31 | 1,366,800 | 4.30 | 4.39 | 4.17 | 4.20 | 00:00:00 | | 2010-09-01 | 1,386,300 | 4.30 | 4.45 | 4.28 | 4.40 | 00:00:00 | | 2010-09-02 | 2,577,300 | 4.44 | 4.81 | 4.40 | 4.74 | 00:00:00 | | 2010-09-03 | 1,027,800 | 4.86 | 4.99 | 4.77 | 4.83 | 00:00:00 | | 2010-09-07 | 1,165,200 | 4.78 | 4.81 | 4.63 | 4.67 | 00:00:00 | | 2010-09-08 | 830,800 | 4.69 | 4.81 | 4.66 | 4.72 | 00:00:00 | | 2010-09-09 | 1,110,900 | 4.82 | 4.85 | 4.57 | 4.60 | 00:00:00 | | 2010-09-10 | 808,600 | 4.62 | 4.69 | 4.55 | 4.63 | 00:00:00 | | 2010-09-13 | 3,413,100 | 4.70 | 4.96 | 4.70 | 4.91 | 00:00:00 | | 2010-09-14 | 3,387,500 | 4.91 | 5.22 | 4.87 | 5.09 | 00:00:00 | | 2010-09-15 | 4,412,800 | 5.07 | 5.43 | 5.01 | 5.38 | 00:00:00 | | 2010-09-16 | 1,629,200 | 5.32 | 5.49 | 5.28 | 5.43 | 00:00:00 | | 2010-09-17 | 2,352,400 | 5.48 | 5.50 | 5.29 | 5.49 | 00:00:00 | | 2010-09-20 | 2,074,400 | 5.50 | 5.72 | 5.39 | 5.60 | 00:00:00 | | 2010-09-21 | 3,096,600 | 5.61 | 5.91 | 5.61 | 5.72 | 00:00:00 | | 2010-09-22 | 3,691,200 | 5.71 | 5.78 | 5.41 | 5.46 | 00:00:00 | | 2010-09-23 | 1,974,000 | 5.37 | 5.63 | 5.31 | 5.60 | 00:00:00 | | 2010-09-24 | 1,915,600 | 5.72 | 5.95 | 5.64 | 5.94 | 00:00:00 | | 2010-09-27 | 1,903,100 | 5.95 | 5.99 | 5.74 | 5.74 | 00:00:00 | | 2010-09-28 | 1,691,700 | 5.78 | 6.00 | 5.60 | 5.99 | 00:00:00 | | 2010-09-29 | 1,630,300 | 5.97 | 6.08 | 5.88 | 5.95 | 00:00:00 | | 2010-09-30 | 2,726,400 | 6.01 | 6.24 | 5.99 | 6.08 | 00:00:00 | | 2010-10-01 | 3,296,000 | 6.20 | 6.30 | 6.01 | 6.25 | 00:00:00 | | 2010-10-04 | 4,331,600 | 6.27 | 6.61 | 6.19 | 6.57 | 00:00:00 | | 2010-10-05 | 2,737,000 | 6.65 | 6.73 | 6.41 | 6.63 | 00:00:00 | | 2010-10-06 | 1,338,000 | 6.64 | 6.70 | 6.57 | 6.66 | 00:00:00 | | 2010-10-07 | 2,182,800 | 6.71 | 6.77 | 6.59 | 6.61 | 00:00:00 | | 2010-10-08 | 2,356,100 | 6.63 | 7.07 | 6.62 | 6.92 | 00:00:00 | | 2010-10-11 | 2,266,800 | 6.98 | 7.12 | 6.84 | 6.87 | 00:00:00 | | 2010-10-12 | 2,235,300 | 6.80 | 6.86 | 6.70 | 6.80 | 00:00:00 | | 2010-10-13 | 2,591,400 | 6.92 | 6.97 | 6.66 | 6.76 | 00:00:00 | | 2010-10-14 | 8,152,800 | 6.68 | 7.01 | 6.68 | 6.96 | 00:00:00 | | 2010-10-15 | 2,782,300 | 7.07 | 7.11 | 6.80 | 6.84 | 00:00:00 | | 2010-10-18 | 1,052,200 | 6.87 | 6.90 | 6.72 | 6.83 | 00:00:00 | | 2010-10-19 | 1,499,400 | 6.69 | 6.77 | 6.40 | 6.45 | 00:00:00 | | 2010-10-20 | 1,347,700 | 6.50 | 6.70 | 6.48 | 6.60 | 00:00:00 | | 2010-10-21 | 1,309,200 | 6.63 | 6.74 | 6.38 | 6.44 | 00:00:00 | | 2010-10-22 | 1,398,100 | 6.48 | 6.52 | 6.35 | 6.47 | 00:00:00 | | 2010-10-25 | 2,350,400 | 6.55 | 6.60 | 6.33 | 6.55 | 00:00:00 | | 2010-10-26 | 2,653,300 | 6.52 | 6.89 | 6.45 | 6.78 | 00:00:00 | | 2010-10-27 | 3,100,000 | 6.63 | 6.64 | 6.12 | 6.38 | 00:00:00 | | 2010-10-28 | 1,971,700 | 6.43 | 6.52 | 6.15 | 6.17 | 00:00:00 | | 2010-10-29 | 1,449,100 | 6.15 | 6.29 | 6.09 | 6.12 | 00:00:00 | | 2010-11-01 | 1,884,500 | 6.21 | 6.28 | 5.95 | 6.03 | 00:00:00 | | 2010-11-02 | 2,050,000 | 6.16 | 6.23 | 6.03 | 6.20 | 00:00:00 | | 2010-11-03 | 1,925,200 | 6.19 | 6.28 | 6.07 | 6.23 | 00:00:00 | | 2010-11-04 | 6,923,400 | 6.37 | 7.05 | 6.30 | 6.78 | 00:00:00 | | 2010-11-05 | 2,034,500 | 6.82 | 7.04 | 6.78 | 6.80 | 00:00:00 | | 2010-11-08 | 1,264,300 | 6.80 | 6.86 | 6.68 | 6.80 | 00:00:00 | | 2010-11-09 | 2,657,500 | 6.85 | 6.89 | 6.44 | 6.48 | 00:00:00 | | 2010-11-10 | 1,433,500 | 6.53 | 6.63 | 6.38 | 6.53 | 00:00:00 | | 2010-11-11 | 2,060,300 | 6.45 | 6.49 | 6.23 | 6.48 | 00:00:00 | | 2010-11-12 | 2,466,900 | 6.37 | 6.55 | 6.30 | 6.34 | 00:00:00 | | 2010-11-15 | 1,858,000 | 6.38 | 6.53 | 6.33 | 6.45 | 00:00:00 | | 2010-11-16 | 2,609,500 | 6.36 | 6.56 | 6.32 | 6.48 | 00:00:00 | | 2010-11-17 | 1,358,300 | 6.54 | 6.64 | 6.49 | 6.57 | 00:00:00 | | 2010-11-18 | 2,827,700 | 6.71 | 6.92 | 6.65 | 6.91 | 00:00:00 | | 2010-11-19 | 3,542,100 | 6.91 | 7.32 | 6.71 | 7.29 | 00:00:00 | | 2010-11-22 | 2,466,100 | 7.32 | 7.32 | 6.86 | 7.00 | 00:00:00 | | 2010-11-23 | 1,666,200 | 6.88 | 7.11 | 6.80 | 7.09 | 00:00:00 | | 2010-11-24 | 1,213,100 | 7.18 | 7.29 | 7.12 | 7.28 | 00:00:00 | | 2010-11-26 | 698,800 | 7.25 | 7.25 | 7.04 | 7.17 | 00:00:00 | | 2010-11-29 | 1,661,900 | 7.16 | 7.39 | 7.02 | 7.28 | 00:00:00 | | 2010-11-30 | 2,070,200 | 7.20 | 7.40 | 7.11 | 7.31 | 00:00:00 | | 2010-12-01 | 2,222,800 | 7.57 | 7.65 | 7.38 | 7.43 | 00:00:00 | | 2010-12-02 | 2,148,700 | 7.47 | 7.75 | 7.46 | 7.72 | 00:00:00 | | 2010-12-03 | 1,745,700 | 7.66 | 7.68 | 7.51 | 7.61 | 00:00:00 | | 2010-12-06 | 1,683,700 | 7.61 | 7.75 | 7.59 | 7.61 | 00:00:00 | | 2010-12-07 | 1,794,600 | 7.71 | 7.79 | 7.42 | 7.47 | 00:00:00 | | 2010-12-08 | 1,694,700 | 7.50 | 7.52 | 7.32 | 7.36 | 00:00:00 | | 2010-12-09 | 1,569,100 | 7.46 | 7.62 | 7.41 | 7.59 | 00:00:00 | | 2010-12-10 | 873,600 | 7.62 | 7.64 | 7.46 | 7.55 | 00:00:00 | | 2010-12-13 | 1,002,100 | 7.57 | 7.64 | 7.39 | 7.39 | 00:00:00 | | 2010-12-14 | 1,335,400 | 7.39 | 7.42 | 7.26 | 7.29 | 00:00:00 | | 2010-12-15 | 1,635,100 | 7.25 | 7.30 | 7.01 | 7.06 | 00:00:00 | | 2010-12-16 | 2,622,400 | 7.05 | 7.10 | 6.94 | 6.99 | 00:00:00 | | 2010-12-17 | 5,645,700 | 6.95 | 7.11 | 6.87 | 7.06 | 00:00:00 | | 2010-12-20 | 1,392,000 | 7.13 | 7.28 | 7.11 | 7.24 | 00:00:00 | | 2010-12-21 | 3,930,800 | 7.23 | 7.79 | 7.23 | 7.69 | 00:00:00 | | 2010-12-22 | 2,395,000 | 7.73 | 7.90 | 7.52 | 7.75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
