|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 1,981,200 | 5.48 | 5.69 | 5.39 | 5.52 | 00:00:00 | | 2011-06-16 | 2,332,100 | 5.55 | 5.72 | 5.44 | 5.54 | 00:00:00 | | 2011-06-17 | 1,463,900 | 5.61 | 5.75 | 5.59 | 5.65 | 00:00:00 | | 2011-06-20 | 2,623,500 | 5.65 | 5.97 | 5.60 | 5.75 | 00:00:00 | | 2011-06-21 | 1,729,400 | 5.83 | 5.96 | 5.80 | 5.92 | 00:00:00 | | 2011-06-22 | 1,271,000 | 5.89 | 5.90 | 5.56 | 5.56 | 00:00:00 | | 2011-06-23 | 3,458,200 | 5.49 | 5.56 | 5.32 | 5.43 | 00:00:00 | | 2011-06-24 | 2,836,500 | 5.45 | 5.55 | 5.27 | 5.34 | 00:00:00 | | 2011-06-27 | 2,075,300 | 5.37 | 5.47 | 5.23 | 5.24 | 00:00:00 | | 2011-06-28 | 2,953,400 | 5.29 | 5.39 | 5.12 | 5.21 | 00:00:00 | | 2011-06-29 | 3,345,300 | 5.28 | 5.37 | 5.12 | 5.29 | 00:00:00 | | 2011-06-30 | 1,674,900 | 5.33 | 5.55 | 5.30 | 5.35 | 00:00:00 | | 2011-07-01 | 1,796,400 | 5.33 | 5.43 | 5.30 | 5.36 | 00:00:00 | | 2011-07-05 | 1,214,600 | 5.35 | 5.38 | 5.27 | 5.30 | 00:00:00 | | 2011-07-06 | 3,020,700 | 5.33 | 5.38 | 5.07 | 5.12 | 00:00:00 | | 2011-07-07 | 2,440,600 | 5.21 | 5.27 | 5.16 | 5.24 | 00:00:00 | | 2011-07-08 | 2,766,600 | 5.13 | 5.21 | 5.03 | 5.19 | 00:00:00 | | 2011-07-11 | 4,532,100 | 5.09 | 5.24 | 4.98 | 5.00 | 00:00:00 | | 2011-07-12 | 2,219,900 | 5.00 | 5.17 | 4.95 | 5.03 | 00:00:00 | | 2011-07-13 | 4,996,700 | 5.08 | 5.41 | 5.07 | 5.12 | 00:00:00 | | 2011-07-14 | 1,548,700 | 5.15 | 5.19 | 5.00 | 5.03 | 00:00:00 | | 2011-07-15 | 1,822,000 | 5.09 | 5.19 | 5.01 | 5.14 | 00:00:00 | | 2011-07-18 | 5,296,100 | 5.55 | 5.69 | 5.32 | 5.38 | 00:00:00 | | 2011-07-19 | 2,642,800 | 5.43 | 5.60 | 5.39 | 5.53 | 00:00:00 | | 2011-07-20 | 3,609,400 | 5.52 | 5.83 | 5.49 | 5.60 | 00:00:00 | | 2011-07-21 | 2,841,500 | 5.61 | 5.78 | 5.61 | 5.74 | 00:00:00 | | 2011-07-22 | 1,959,600 | 5.71 | 5.79 | 5.44 | 5.72 | 00:00:00 | | 2011-07-25 | 1,431,600 | 5.62 | 5.78 | 5.53 | 5.59 | 00:00:00 | | 2011-07-26 | 1,236,600 | 5.62 | 5.71 | 5.45 | 5.49 | 00:00:00 | | 2011-07-27 | 3,132,600 | 5.51 | 5.54 | 5.26 | 5.46 | 00:00:00 | | 2011-07-28 | 11,503,200 | 6.02 | 6.65 | 5.85 | 6.29 | 00:00:00 | | 2011-07-29 | 4,275,000 | 6.11 | 6.48 | 6.00 | 6.40 | 00:00:00 | | 2011-08-01 | 4,467,700 | 6.52 | 6.74 | 6.17 | 6.29 | 00:00:00 | | 2011-08-02 | 4,320,200 | 6.25 | 6.42 | 6.10 | 6.12 | 00:00:00 | | 2011-08-03 | 3,114,800 | 6.12 | 6.47 | 5.79 | 6.45 | 00:00:00 | | 2011-08-04 | 3,811,500 | 6.25 | 6.34 | 5.75 | 5.76 | 00:00:00 | | 2011-08-05 | 7,152,300 | 5.93 | 5.97 | 5.31 | 5.72 | 00:00:00 | | 2011-08-08 | 4,903,400 | 5.50 | 5.58 | 4.70 | 4.70 | 00:00:00 | | 2011-08-09 | 4,111,100 | 4.77 | 5.16 | 4.50 | 5.14 | 00:00:00 | | 2011-08-10 | 3,638,200 | 5.00 | 5.11 | 4.74 | 4.78 | 00:00:00 | | 2011-08-11 | 3,810,900 | 4.83 | 5.32 | 4.81 | 5.19 | 00:00:00 | | 2011-08-12 | 2,707,400 | 5.32 | 5.46 | 5.13 | 5.19 | 00:00:00 | | 2011-08-15 | 2,005,400 | 5.28 | 5.37 | 5.11 | 5.34 | 00:00:00 | | 2011-08-16 | 1,774,300 | 5.23 | 5.29 | 5.09 | 5.14 | 00:00:00 | | 2011-08-17 | 3,840,300 | 5.16 | 5.21 | 4.68 | 4.76 | 00:00:00 | | 2011-08-18 | 2,905,400 | 4.61 | 4.61 | 4.25 | 4.27 | 00:00:00 | | 2011-08-19 | 2,562,800 | 4.18 | 4.38 | 4.02 | 4.06 | 00:00:00 | | 2011-08-22 | 2,521,900 | 4.21 | 4.29 | 4.03 | 4.06 | 00:00:00 | | 2011-08-23 | 3,352,800 | 4.12 | 4.26 | 4.04 | 4.16 | 00:00:00 | | 2011-08-24 | 2,017,000 | 4.17 | 4.35 | 4.11 | 4.30 | 00:00:00 | | 2011-08-25 | 4,902,100 | 4.39 | 4.71 | 4.32 | 4.70 | 00:00:00 | | 2011-08-26 | 2,149,100 | 4.57 | 4.85 | 4.50 | 4.76 | 00:00:00 | | 2011-08-29 | 2,786,800 | 4.88 | 5.18 | 4.79 | 5.18 | 00:00:00 | | 2011-08-30 | 2,367,300 | 5.12 | 5.25 | 5.02 | 5.18 | 00:00:00 | | 2011-08-31 | 1,960,700 | 5.24 | 5.39 | 5.05 | 5.22 | 00:00:00 | | 2011-09-01 | 1,846,300 | 5.22 | 5.39 | 5.04 | 5.06 | 00:00:00 | | 2011-09-02 | 8,670,700 | 5.45 | 5.68 | 5.18 | 5.52 | 00:00:00 | | 2011-09-06 | 3,988,400 | 5.30 | 5.53 | 5.10 | 5.51 | 00:00:00 | | 2011-09-07 | 2,442,700 | 5.57 | 5.64 | 5.45 | 5.64 | 00:00:00 | | 2011-09-08 | 2,161,500 | 5.60 | 5.71 | 5.32 | 5.38 | 00:00:00 | | 2011-09-09 | 2,519,200 | 5.30 | 5.40 | 5.01 | 5.05 | 00:00:00 | | 2011-09-12 | 2,167,500 | 4.97 | 5.11 | 4.87 | 4.99 | 00:00:00 | | 2011-09-13 | 1,575,700 | 5.04 | 5.30 | 4.99 | 5.28 | 00:00:00 | | 2011-09-14 | 5,848,200 | 5.30 | 5.62 | 5.27 | 5.51 | 00:00:00 | | 2011-09-15 | 1,449,500 | 5.59 | 5.62 | 5.42 | 5.55 | 00:00:00 | | 2011-09-16 | 3,276,300 | 5.56 | 5.85 | 5.46 | 5.84 | 00:00:00 | | 2011-09-19 | 2,968,600 | 5.69 | 6.17 | 5.64 | 6.10 | 00:00:00 | | 2011-09-20 | 5,636,500 | 6.10 | 6.40 | 6.06 | 6.25 | 00:00:00 | | 2011-09-21 | 3,610,600 | 6.22 | 6.30 | 6.07 | 6.07 | 00:00:00 | | 2011-09-22 | 6,637,800 | 5.79 | 5.96 | 5.55 | 5.67 | 00:00:00 | | 2011-09-23 | 3,772,100 | 5.67 | 5.77 | 5.43 | 5.58 | 00:00:00 | | 2011-09-26 | 2,452,800 | 5.63 | 5.76 | 5.41 | 5.71 | 00:00:00 | | 2011-09-27 | 3,355,600 | 5.80 | 6.09 | 5.64 | 5.71 | 00:00:00 | | 2011-09-28 | 2,203,700 | 5.74 | 5.78 | 5.50 | 5.50 | 00:00:00 | | 2011-09-29 | 2,541,300 | 5.66 | 5.70 | 5.16 | 5.40 | 00:00:00 | | 2011-09-30 | 2,718,700 | 5.26 | 5.33 | 5.00 | 5.00 | 00:00:00 | | 2011-10-03 | 4,364,800 | 4.95 | 5.11 | 4.47 | 4.48 | 00:00:00 | | 2011-10-04 | 4,714,900 | 4.40 | 4.55 | 4.14 | 4.54 | 00:00:00 | | 2011-10-05 | 3,221,200 | 4.53 | 4.59 | 4.28 | 4.41 | 00:00:00 | | 2011-10-06 | 4,303,000 | 4.39 | 4.81 | 4.24 | 4.63 | 00:00:00 | | 2011-10-07 | 2,852,900 | 4.66 | 4.85 | 4.59 | 4.67 | 00:00:00 | | 2011-10-10 | 2,168,400 | 4.76 | 5.05 | 4.72 | 5.05 | 00:00:00 | | 2011-10-11 | 1,601,000 | 5.00 | 5.15 | 4.90 | 5.10 | 00:00:00 | | 2011-10-12 | 29,207,200 | 6.79 | 7.25 | 6.41 | 6.84 | 00:00:00 | | 2011-10-13 | 12,772,800 | 6.76 | 7.46 | 6.61 | 7.05 | 00:00:00 | | 2011-10-14 | 13,159,000 | 7.35 | 7.61 | 7.22 | 7.60 | 00:00:00 | | 2011-10-17 | 8,655,100 | 7.34 | 7.77 | 7.22 | 7.55 | 00:00:00 | | 2011-10-18 | 5,078,800 | 7.47 | 7.73 | 7.24 | 7.44 | 00:00:00 | | 2011-10-19 | 4,440,500 | 7.43 | 7.62 | 7.31 | 7.45 | 00:00:00 | | 2011-10-20 | 3,070,400 | 7.45 | 7.51 | 7.16 | 7.39 | 00:00:00 | | 2011-10-21 | 3,714,900 | 7.61 | 7.92 | 7.44 | 7.91 | 00:00:00 | | 2011-10-24 | 4,657,900 | 7.95 | 8.16 | 7.87 | 8.00 | 00:00:00 | | 2011-10-25 | 3,340,600 | 7.88 | 7.93 | 7.70 | 7.74 | 00:00:00 | | 2011-10-26 | 2,822,200 | 7.96 | 8.17 | 7.71 | 8.06 | 00:00:00 | | 2011-10-27 | 5,420,800 | 8.35 | 8.55 | 8.16 | 8.29 | 00:00:00 | | 2011-10-28 | 4,342,300 | 8.27 | 8.54 | 8.25 | 8.47 | 00:00:00 | | 2011-10-31 | 3,534,900 | 8.35 | 8.40 | 8.00 | 8.01 | 00:00:00 | | 2011-11-01 | 5,127,200 | 7.60 | 8.39 | 7.53 | 8.27 | 00:00:00 | | 2011-11-02 | 5,954,200 | 8.50 | 8.80 | 8.35 | 8.58 | 00:00:00 | | 2011-11-03 | 4,964,900 | 8.47 | 8.90 | 8.24 | 8.82 | 00:00:00 | | 2011-11-04 | 2,063,400 | 8.67 | 8.84 | 8.47 | 8.64 | 00:00:00 | | 2011-11-07 | 2,352,800 | 8.59 | 8.73 | 8.23 | 8.29 | 00:00:00 | | 2011-11-08 | 3,793,500 | 8.38 | 8.50 | 8.03 | 8.37 | 00:00:00 | | 2011-11-09 | 6,563,800 | 8.09 | 9.18 | 7.70 | 8.07 | 00:00:00 | | 2011-11-10 | 4,045,200 | 8.39 | 8.50 | 8.08 | 8.42 | 00:00:00 | | 2011-11-11 | 2,646,400 | 8.51 | 8.85 | 8.43 | 8.76 | 00:00:00 | | 2011-11-14 | 2,705,900 | 8.76 | 9.12 | 8.69 | 8.76 | 00:00:00 | | 2011-11-15 | 1,617,300 | 8.68 | 8.84 | 8.51 | 8.72 | 00:00:00 | | 2011-11-16 | 1,977,500 | 8.59 | 8.72 | 8.44 | 8.45 | 00:00:00 | | 2011-11-17 | 2,521,800 | 8.44 | 8.56 | 8.09 | 8.16 | 00:00:00 | | 2011-11-18 | 2,421,600 | 8.23 | 8.28 | 8.02 | 8.15 | 00:00:00 | | 2011-11-21 | 2,112,500 | 7.96 | 8.04 | 7.82 | 7.94 | 00:00:00 | | 2011-11-22 | 2,391,100 | 7.89 | 8.01 | 7.70 | 7.77 | 00:00:00 | | 2011-11-23 | 1,867,800 | 7.65 | 7.77 | 7.54 | 7.56 | 00:00:00 | | 2011-11-25 | 960,700 | 7.51 | 7.64 | 7.36 | 7.46 | 00:00:00 | | 2011-11-28 | 2,256,000 | 7.92 | 8.17 | 7.77 | 7.91 | 00:00:00 | | 2011-11-29 | 1,990,200 | 7.84 | 8.10 | 7.80 | 8.00 | 00:00:00 | | 2011-11-30 | 2,345,900 | 8.24 | 8.47 | 8.14 | 8.27 | 00:00:00 | | 2011-12-01 | 1,950,100 | 8.21 | 8.40 | 8.09 | 8.11 | 00:00:00 | | 2011-12-02 | 2,488,600 | 8.30 | 8.56 | 8.18 | 8.42 | 00:00:00 | | 2011-12-05 | 3,251,500 | 8.61 | 8.88 | 8.47 | 8.49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
