|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 5,901,500 | 13.99 | 14.02 | 13.76 | 13.84 | 00:00:00 | | 2007-03-06 | 7,860,000 | 14.02 | 14.07 | 13.80 | 13.86 | 00:00:00 | | 2007-03-07 | 13,291,800 | 14.00 | 14.08 | 13.96 | 13.98 | 00:00:00 | | 2007-03-08 | 6,796,800 | 13.96 | 14.05 | 13.81 | 13.90 | 00:00:00 | | 2007-03-09 | 4,898,600 | 14.03 | 14.10 | 13.90 | 13.97 | 00:00:00 | | 2007-03-12 | 4,477,300 | 13.89 | 14.00 | 13.84 | 13.90 | 00:00:00 | | 2007-03-13 | 5,713,200 | 13.87 | 14.10 | 13.71 | 13.76 | 00:00:00 | | 2007-03-14 | 5,244,900 | 13.98 | 14.03 | 13.75 | 13.99 | 00:00:00 | | 2007-03-15 | 3,815,900 | 13.95 | 14.12 | 13.85 | 14.00 | 00:00:00 | | 2007-03-16 | 6,218,200 | 14.03 | 14.14 | 13.76 | 13.85 | 00:00:00 | | 2007-03-19 | 3,547,600 | 13.87 | 14.10 | 13.79 | 14.04 | 00:00:00 | | 2007-03-20 | 7,904,700 | 14.35 | 14.44 | 14.19 | 14.37 | 00:00:00 | | 2007-03-21 | 5,127,500 | 14.38 | 14.58 | 14.27 | 14.50 | 00:00:00 | | 2007-03-22 | 5,434,800 | 14.57 | 14.85 | 14.57 | 14.76 | 00:00:00 | | 2007-03-23 | 3,276,300 | 14.58 | 14.81 | 14.58 | 14.67 | 00:00:00 | | 2007-03-26 | 2,895,500 | 14.70 | 14.87 | 14.55 | 14.75 | 00:00:00 | | 2007-03-27 | 2,822,300 | 14.64 | 14.77 | 14.58 | 14.66 | 00:00:00 | | 2007-03-28 | 4,032,900 | 14.67 | 14.89 | 14.60 | 14.66 | 00:00:00 | | 2007-03-29 | 4,808,000 | 14.77 | 14.80 | 14.51 | 14.65 | 00:00:00 | | 2007-03-30 | 3,958,300 | 14.67 | 14.74 | 14.39 | 14.47 | 00:00:00 | | 2007-04-02 | 5,313,700 | 14.45 | 14.75 | 14.41 | 14.74 | 00:00:00 | | 2007-04-03 | 5,528,300 | 14.74 | 14.87 | 14.62 | 14.85 | 00:00:00 | | 2007-04-04 | 3,672,400 | 14.80 | 14.81 | 14.63 | 14.70 | 00:00:00 | | 2007-04-05 | 2,513,400 | 14.62 | 14.70 | 14.55 | 14.66 | 00:00:00 | | 2007-04-09 | 4,412,200 | 14.61 | 14.87 | 14.60 | 14.68 | 00:00:00 | | 2007-04-10 | 8,629,700 | 14.71 | 15.31 | 14.67 | 15.31 | 00:00:00 | | 2007-04-11 | 12,923,400 | 15.45 | 15.65 | 15.28 | 15.34 | 00:00:00 | | 2007-04-12 | 5,219,500 | 15.10 | 15.44 | 15.10 | 15.36 | 00:00:00 | | 2007-04-13 | 2,506,800 | 15.39 | 15.43 | 15.21 | 15.30 | 00:00:00 | | 2007-04-16 | 3,831,000 | 15.17 | 15.51 | 15.17 | 15.45 | 00:00:00 | | 2007-04-17 | 4,859,300 | 15.45 | 15.48 | 15.11 | 15.22 | 00:00:00 | | 2007-04-18 | 8,143,300 | 15.12 | 15.26 | 14.80 | 15.09 | 00:00:00 | | 2007-04-19 | 3,088,200 | 15.30 | 15.83 | 14.86 | 14.97 | 00:00:00 | | 2007-04-20 | 5,611,600 | 15.16 | 15.27 | 14.97 | 15.26 | 00:00:00 | | 2007-04-23 | 3,804,500 | 15.26 | 15.51 | 15.19 | 15.29 | 00:00:00 | | 2007-04-24 | 4,549,300 | 15.33 | 15.35 | 15.00 | 15.11 | 00:00:00 | | 2007-04-25 | 4,260,300 | 15.18 | 15.55 | 15.16 | 15.52 | 00:00:00 | | 2007-04-26 | 3,489,000 | 15.46 | 15.60 | 15.31 | 15.38 | 00:00:00 | | 2007-04-27 | 3,543,200 | 15.34 | 15.35 | 15.11 | 15.14 | 00:00:00 | | 2007-04-30 | 3,940,300 | 15.10 | 15.19 | 14.98 | 15.00 | 00:00:00 | | 2007-05-01 | 4,314,600 | 14.99 | 15.14 | 14.80 | 15.00 | 00:00:00 | | 2007-05-02 | 5,723,700 | 15.04 | 15.17 | 14.96 | 15.16 | 00:00:00 | | 2007-05-03 | 6,163,900 | 15.16 | 15.36 | 15.06 | 15.35 | 00:00:00 | | 2007-05-04 | 5,842,800 | 15.37 | 15.59 | 15.30 | 15.56 | 00:00:00 | | 2007-05-07 | 5,346,600 | 15.56 | 15.59 | 15.39 | 15.57 | 00:00:00 | | 2007-05-08 | 8,420,700 | 15.29 | 15.29 | 14.91 | 14.95 | 00:00:00 | | 2007-05-09 | 8,360,800 | 15.00 | 15.32 | 14.81 | 15.29 | 00:00:00 | | 2007-05-10 | 11,491,200 | 15.67 | 15.83 | 15.09 | 15.24 | 00:00:00 | | 2007-05-11 | 7,377,000 | 15.26 | 15.36 | 15.16 | 15.28 | 00:00:00 | | 2007-05-14 | 5,665,700 | 15.34 | 15.44 | 15.24 | 15.40 | 00:00:00 | | 2007-05-15 | 4,143,000 | 15.42 | 15.54 | 15.29 | 15.36 | 00:00:00 | | 2007-05-16 | 3,866,200 | 15.38 | 15.48 | 15.27 | 15.43 | 00:00:00 | | 2007-05-17 | 5,478,700 | 15.31 | 15.65 | 15.26 | 15.61 | 00:00:00 | | 2007-05-18 | 8,852,100 | 15.65 | 16.09 | 15.64 | 16.08 | 00:00:00 | | 2007-05-21 | 8,319,400 | 16.10 | 16.38 | 16.05 | 16.22 | 00:00:00 | | 2007-05-22 | 6,373,200 | 16.20 | 16.30 | 15.91 | 15.92 | 00:00:00 | | 2007-05-23 | 4,542,300 | 15.88 | 16.09 | 15.83 | 15.89 | 00:00:00 | | 2007-05-24 | 6,722,700 | 15.90 | 16.05 | 15.52 | 15.56 | 00:00:00 | | 2007-05-25 | 3,457,000 | 15.66 | 15.76 | 15.55 | 15.70 | 00:00:00 | | 2007-05-29 | 8,390,700 | 15.63 | 16.46 | 15.54 | 16.15 | 00:00:00 | | 2007-05-30 | 24,057,700 | 16.05 | 17.11 | 15.91 | 17.01 | 00:00:00 | | 2007-05-31 | 8,278,600 | 17.17 | 17.25 | 16.89 | 17.04 | 00:00:00 | | 2007-06-01 | 6,512,000 | 17.20 | 17.27 | 16.99 | 17.21 | 00:00:00 | | 2007-06-04 | 6,159,500 | 17.10 | 17.19 | 16.99 | 17.13 | 00:00:00 | | 2007-06-05 | 5,055,600 | 17.00 | 17.13 | 16.94 | 17.00 | 00:00:00 | | 2007-06-06 | 6,704,700 | 16.82 | 17.05 | 16.62 | 17.01 | 00:00:00 | | 2007-06-07 | 7,137,000 | 17.01 | 17.20 | 16.65 | 16.67 | 00:00:00 | | 2007-06-08 | 5,642,700 | 16.46 | 16.82 | 16.41 | 16.78 | 00:00:00 | | 2007-06-11 | 5,950,800 | 16.77 | 16.98 | 16.73 | 16.84 | 00:00:00 | | 2007-06-12 | 4,883,200 | 16.66 | 16.87 | 16.47 | 16.50 | 00:00:00 | | 2007-06-13 | 4,681,800 | 16.51 | 16.87 | 16.51 | 16.83 | 00:00:00 | | 2007-06-14 | 6,012,300 | 16.82 | 17.07 | 16.81 | 17.00 | 00:00:00 | | 2007-06-15 | 7,920,200 | 17.00 | 17.22 | 16.99 | 17.08 | 00:00:00 | | 2007-06-18 | 7,424,000 | 17.10 | 17.32 | 16.96 | 17.18 | 00:00:00 | | 2007-06-19 | 6,953,800 | 17.00 | 17.11 | 16.85 | 16.94 | 00:00:00 | | 2007-06-20 | 7,524,000 | 16.79 | 17.10 | 16.61 | 16.66 | 00:00:00 | | 2007-06-21 | 8,820,400 | 16.86 | 17.17 | 16.76 | 17.15 | 00:00:00 | | 2007-06-22 | 8,381,300 | 17.10 | 17.15 | 16.75 | 16.95 | 00:00:00 | | 2007-06-25 | 6,788,000 | 16.85 | 17.17 | 16.60 | 16.89 | 00:00:00 | | 2007-06-26 | 5,132,800 | 17.01 | 17.03 | 16.57 | 16.65 | 00:00:00 | | 2007-06-27 | 6,811,700 | 16.51 | 16.91 | 16.25 | 16.88 | 00:00:00 | | 2007-06-28 | 6,204,900 | 16.90 | 17.15 | 16.81 | 17.02 | 00:00:00 | | 2007-06-29 | 6,742,700 | 17.13 | 17.43 | 17.02 | 17.23 | 00:00:00 | | 2007-07-02 | 5,710,400 | 17.43 | 17.45 | 17.10 | 17.32 | 00:00:00 | | 2007-07-03 | 3,332,000 | 17.32 | 17.51 | 17.20 | 17.45 | 00:00:00 | | 2007-07-05 | 7,268,500 | 17.71 | 17.82 | 17.26 | 17.44 | 00:00:00 | | 2007-07-06 | 4,780,800 | 17.48 | 17.64 | 17.44 | 17.50 | 00:00:00 | | 2007-07-09 | 5,740,100 | 17.46 | 17.89 | 17.45 | 17.79 | 00:00:00 | | 2007-07-10 | 10,127,700 | 17.59 | 17.73 | 17.38 | 17.38 | 00:00:00 | | 2007-07-11 | 7,142,100 | 17.46 | 17.63 | 17.25 | 17.57 | 00:00:00 | | 2007-07-12 | 7,516,100 | 17.67 | 17.79 | 17.48 | 17.69 | 00:00:00 | | 2007-07-13 | 4,741,600 | 17.64 | 17.96 | 17.59 | 17.77 | 00:00:00 | | 2007-07-16 | 3,710,800 | 17.74 | 17.76 | 17.46 | 17.54 | 00:00:00 | | 2007-07-17 | 5,346,200 | 17.54 | 17.83 | 17.32 | 17.49 | 00:00:00 | | 2007-07-18 | 6,788,700 | 17.20 | 17.64 | 17.20 | 17.53 | 00:00:00 | | 2007-07-19 | 6,653,400 | 17.65 | 18.10 | 17.56 | 18.00 | 00:00:00 | | 2007-07-20 | 12,774,400 | 18.35 | 18.56 | 18.23 | 18.43 | 00:00:00 | | 2007-07-23 | 6,510,100 | 18.54 | 18.54 | 17.89 | 18.02 | 00:00:00 | | 2007-07-24 | 12,119,200 | 17.85 | 17.98 | 17.31 | 17.37 | 00:00:00 | | 2007-07-25 | 8,461,700 | 17.50 | 17.65 | 16.95 | 17.40 | 00:00:00 | | 2007-07-26 | 14,304,900 | 17.42 | 17.42 | 16.40 | 16.90 | 00:00:00 | | 2007-07-27 | 10,958,100 | 16.92 | 16.93 | 16.07 | 16.51 | 00:00:00 | | 2007-07-30 | 8,995,900 | 16.44 | 16.72 | 16.05 | 16.53 | 00:00:00 | | 2007-07-31 | 7,766,900 | 16.21 | 17.08 | 16.05 | 16.65 | 00:00:00 | | 2007-08-01 | 8,088,600 | 16.70 | 17.40 | 16.26 | 16.81 | 00:00:00 | | 2007-08-02 | 6,629,800 | 16.86 | 16.98 | 16.50 | 16.67 | 00:00:00 | | 2007-08-03 | 7,859,500 | 16.78 | 16.85 | 16.29 | 16.29 | 00:00:00 | | 2007-08-06 | 12,197,600 | 16.38 | 16.84 | 15.30 | 16.83 | 00:00:00 | | 2007-08-07 | 10,223,600 | 16.86 | 17.25 | 16.55 | 17.07 | 00:00:00 | | 2007-08-08 | 9,342,600 | 17.26 | 17.51 | 17.00 | 17.40 | 00:00:00 | | 2007-08-09 | 11,171,400 | 16.96 | 17.28 | 16.70 | 16.83 | 00:00:00 | | 2007-08-10 | 8,567,000 | 16.70 | 17.07 | 16.35 | 16.99 | 00:00:00 | | 2007-08-13 | 6,765,900 | 17.23 | 17.25 | 16.62 | 16.75 | 00:00:00 | | 2007-08-14 | 5,727,600 | 16.84 | 16.95 | 16.40 | 16.46 | 00:00:00 | | 2007-08-15 | 8,351,400 | 16.47 | 16.75 | 15.78 | 15.82 | 00:00:00 | | 2007-08-16 | 11,614,800 | 15.50 | 15.77 | 15.00 | 15.70 | 00:00:00 | | 2007-08-17 | 7,764,700 | 15.90 | 16.24 | 15.35 | 15.95 | 00:00:00 | | 2007-08-20 | 6,294,900 | 15.76 | 16.20 | 15.63 | 15.90 | 00:00:00 | | 2007-08-21 | 4,518,200 | 15.83 | 16.04 | 15.65 | 15.80 | 00:00:00 | | 2007-08-22 | 4,442,200 | 15.96 | 16.09 | 15.75 | 16.03 | 00:00:00 | | 2007-08-23 | 4,741,200 | 16.06 | 16.22 | 15.82 | 16.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
