|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 2,706,100 | 12.22 | 12.36 | 12.06 | 12.07 | 00:00:00 | | 2006-03-21 | 3,922,300 | 12.07 | 12.11 | 11.80 | 11.88 | 00:00:00 | | 2006-03-22 | 4,659,500 | 11.80 | 12.00 | 11.80 | 11.90 | 00:00:00 | | 2006-03-23 | 3,606,400 | 11.87 | 12.05 | 11.84 | 11.99 | 00:00:00 | | 2006-03-24 | 2,690,100 | 11.99 | 12.17 | 11.96 | 12.01 | 00:00:00 | | 2006-03-27 | 3,349,300 | 11.94 | 12.01 | 11.85 | 11.97 | 00:00:00 | | 2006-03-28 | 8,397,200 | 11.84 | 12.18 | 11.84 | 12.16 | 00:00:00 | | 2006-03-29 | 8,201,000 | 12.16 | 12.27 | 12.12 | 12.22 | 00:00:00 | | 2006-03-30 | 9,009,300 | 12.18 | 12.27 | 12.15 | 12.21 | 00:00:00 | | 2006-03-31 | 3,179,500 | 12.17 | 12.21 | 12.00 | 12.05 | 00:00:00 | | 2006-04-03 | 4,367,800 | 12.14 | 12.28 | 12.03 | 12.07 | 00:00:00 | | 2006-04-04 | 2,852,500 | 12.07 | 12.15 | 11.98 | 12.07 | 00:00:00 | | 2006-04-05 | 3,999,700 | 12.14 | 12.31 | 12.08 | 12.24 | 00:00:00 | | 2006-04-06 | 4,112,800 | 12.32 | 12.50 | 12.30 | 12.49 | 00:00:00 | | 2006-04-07 | 3,199,400 | 12.41 | 12.47 | 12.20 | 12.23 | 00:00:00 | | 2006-04-10 | 2,111,800 | 12.29 | 12.43 | 12.21 | 12.22 | 00:00:00 | | 2006-04-11 | 3,234,400 | 12.27 | 12.36 | 11.91 | 12.02 | 00:00:00 | | 2006-04-12 | 2,864,400 | 12.17 | 12.17 | 11.90 | 11.97 | 00:00:00 | | 2006-04-13 | 2,008,800 | 11.86 | 12.08 | 11.85 | 12.06 | 00:00:00 | | 2006-04-17 | 2,435,000 | 12.15 | 12.28 | 12.11 | 12.23 | 00:00:00 | | 2006-04-18 | 4,684,000 | 12.33 | 12.54 | 12.30 | 12.50 | 00:00:00 | | 2006-04-19 | 4,161,900 | 12.43 | 12.76 | 12.41 | 12.75 | 00:00:00 | | 2006-04-20 | 2,841,600 | 12.69 | 12.74 | 12.41 | 12.68 | 00:00:00 | | 2006-04-21 | 3,195,200 | 12.78 | 12.89 | 12.64 | 12.78 | 00:00:00 | | 2006-04-24 | 3,757,400 | 12.86 | 12.89 | 12.62 | 12.75 | 00:00:00 | | 2006-04-25 | 4,415,300 | 12.75 | 12.80 | 12.57 | 12.78 | 00:00:00 | | 2006-04-26 | 4,773,400 | 12.78 | 12.96 | 12.66 | 12.79 | 00:00:00 | | 2006-04-27 | 8,213,600 | 12.58 | 13.01 | 12.58 | 12.88 | 00:00:00 | | 2006-04-28 | 4,224,600 | 12.88 | 13.03 | 12.81 | 12.91 | 00:00:00 | | 2006-05-01 | 5,656,300 | 12.96 | 13.24 | 12.96 | 13.18 | 00:00:00 | | 2006-05-02 | 6,797,800 | 13.32 | 13.59 | 13.23 | 13.56 | 00:00:00 | | 2006-05-03 | 5,195,000 | 13.57 | 13.57 | 13.34 | 13.47 | 00:00:00 | | 2006-05-04 | 6,591,900 | 13.47 | 13.60 | 13.25 | 13.49 | 00:00:00 | | 2006-05-05 | 27,241,600 | 14.52 | 15.25 | 14.50 | 15.18 | 00:00:00 | | 2006-05-08 | 12,458,100 | 15.18 | 15.77 | 15.18 | 15.71 | 00:00:00 | | 2006-05-09 | 8,089,100 | 15.72 | 15.91 | 15.54 | 15.89 | 00:00:00 | | 2006-05-10 | 5,362,200 | 16.00 | 16.00 | 15.57 | 15.67 | 00:00:00 | | 2006-05-11 | 10,849,300 | 15.67 | 15.78 | 15.23 | 15.26 | 00:00:00 | | 2006-05-12 | 5,072,000 | 15.15 | 15.19 | 14.81 | 14.96 | 00:00:00 | | 2006-05-15 | 4,201,400 | 14.62 | 14.83 | 14.56 | 14.77 | 00:00:00 | | 2006-05-16 | 3,717,200 | 14.85 | 15.03 | 14.54 | 14.62 | 00:00:00 | | 2006-05-17 | 4,785,100 | 14.52 | 14.74 | 14.13 | 14.22 | 00:00:00 | | 2006-05-18 | 3,264,400 | 14.23 | 14.44 | 14.07 | 14.10 | 00:00:00 | | 2006-05-19 | 6,025,100 | 14.11 | 14.35 | 13.84 | 14.26 | 00:00:00 | | 2006-05-22 | 4,963,600 | 14.30 | 14.30 | 13.80 | 14.20 | 00:00:00 | | 2006-05-23 | 46,533,100 | 14.42 | 14.59 | 14.04 | 14.14 | 00:00:00 | | 2006-05-24 | 16,055,000 | 14.14 | 14.35 | 13.81 | 14.19 | 00:00:00 | | 2006-05-25 | 29,067,600 | 14.54 | 15.26 | 14.41 | 15.08 | 00:00:00 | | 2006-05-26 | 12,358,400 | 15.10 | 15.25 | 14.95 | 15.15 | 00:00:00 | | 2006-05-30 | 9,876,100 | 15.65 | 16.00 | 15.39 | 15.41 | 00:00:00 | | 2006-05-31 | 6,116,300 | 15.38 | 15.66 | 15.37 | 15.57 | 00:00:00 | | 2006-06-01 | 11,912,700 | 15.58 | 15.77 | 15.41 | 15.50 | 00:00:00 | | 2006-06-02 | 10,554,400 | 15.50 | 15.61 | 15.44 | 15.48 | 00:00:00 | | 2006-06-05 | 6,373,500 | 15.60 | 15.61 | 15.11 | 15.12 | 00:00:00 | | 2006-06-06 | 4,774,200 | 15.13 | 15.32 | 14.96 | 15.23 | 00:00:00 | | 2006-06-07 | 4,455,200 | 15.22 | 15.40 | 14.90 | 14.90 | 00:00:00 | | 2006-06-08 | 9,626,300 | 14.75 | 14.89 | 14.27 | 14.83 | 00:00:00 | | 2006-06-09 | 5,397,900 | 14.78 | 14.89 | 14.56 | 14.57 | 00:00:00 | | 2006-06-12 | 3,164,200 | 14.67 | 14.72 | 14.29 | 14.33 | 00:00:00 | | 2006-06-13 | 5,476,100 | 14.17 | 14.36 | 13.80 | 13.91 | 00:00:00 | | 2006-06-14 | 4,989,300 | 13.88 | 14.26 | 13.85 | 14.23 | 00:00:00 | | 2006-06-15 | 7,952,200 | 14.31 | 14.75 | 14.31 | 14.61 | 00:00:00 | | 2006-06-16 | 5,600,500 | 14.62 | 14.75 | 14.44 | 14.74 | 00:00:00 | | 2006-06-19 | 5,939,900 | 14.80 | 14.80 | 14.35 | 14.50 | 00:00:00 | | 2006-06-20 | 3,589,000 | 14.59 | 14.78 | 14.34 | 14.45 | 00:00:00 | | 2006-06-21 | 4,147,000 | 14.45 | 14.82 | 14.38 | 14.69 | 00:00:00 | | 2006-06-22 | 2,642,400 | 14.65 | 14.74 | 14.43 | 14.64 | 00:00:00 | | 2006-06-23 | 7,086,400 | 14.90 | 15.40 | 14.90 | 15.20 | 00:00:00 | | 2006-06-26 | 4,237,200 | 15.17 | 15.28 | 14.82 | 14.93 | 00:00:00 | | 2006-06-27 | 3,363,600 | 14.94 | 15.05 | 14.74 | 14.86 | 00:00:00 | | 2006-06-28 | 3,298,400 | 15.03 | 15.09 | 14.81 | 14.86 | 00:00:00 | | 2006-06-29 | 7,738,100 | 15.06 | 15.24 | 14.96 | 15.24 | 00:00:00 | | 2006-06-30 | 5,984,200 | 15.10 | 15.22 | 14.97 | 15.00 | 00:00:00 | | 2006-07-03 | 1,951,700 | 15.01 | 15.17 | 14.88 | 15.04 | 00:00:00 | | 2006-07-05 | 5,094,100 | 15.04 | 15.19 | 14.75 | 15.16 | 00:00:00 | | 2006-07-06 | 3,482,200 | 15.16 | 15.24 | 15.03 | 15.14 | 00:00:00 | | 2006-07-07 | 4,583,600 | 15.05 | 15.26 | 14.99 | 15.01 | 00:00:00 | | 2006-07-10 | 3,204,100 | 14.88 | 15.28 | 14.87 | 15.26 | 00:00:00 | | 2006-07-11 | 4,607,200 | 15.21 | 15.50 | 15.18 | 15.49 | 00:00:00 | | 2006-07-12 | 3,722,800 | 15.60 | 15.60 | 15.31 | 15.41 | 00:00:00 | | 2006-07-13 | 3,614,900 | 15.28 | 15.38 | 14.99 | 15.05 | 00:00:00 | | 2006-07-14 | 3,869,600 | 14.91 | 15.21 | 14.77 | 15.11 | 00:00:00 | | 2006-07-17 | 3,311,400 | 15.10 | 15.15 | 14.70 | 14.81 | 00:00:00 | | 2006-07-18 | 2,321,300 | 14.85 | 14.97 | 14.65 | 14.83 | 00:00:00 | | 2006-07-19 | 3,315,200 | 14.93 | 15.12 | 14.79 | 15.00 | 00:00:00 | | 2006-07-20 | 2,352,900 | 15.05 | 15.10 | 14.77 | 14.79 | 00:00:00 | | 2006-07-21 | 3,880,900 | 15.05 | 15.05 | 14.54 | 14.61 | 00:00:00 | | 2006-07-24 | 3,496,400 | 14.61 | 14.96 | 14.55 | 14.90 | 00:00:00 | | 2006-07-25 | 3,124,300 | 14.90 | 15.14 | 14.84 | 15.12 | 00:00:00 | | 2006-07-26 | 3,916,300 | 15.11 | 15.50 | 14.98 | 15.45 | 00:00:00 | | 2006-07-27 | 2,886,900 | 15.50 | 15.50 | 15.15 | 15.30 | 00:00:00 | | 2006-07-28 | 3,437,600 | 15.39 | 15.65 | 15.33 | 15.60 | 00:00:00 | | 2006-07-31 | 7,196,300 | 15.95 | 16.12 | 15.90 | 16.00 | 00:00:00 | | 2006-08-01 | 4,304,700 | 16.00 | 16.05 | 15.75 | 15.96 | 00:00:00 | | 2006-08-02 | 8,403,300 | 16.13 | 16.39 | 16.01 | 16.20 | 00:00:00 | | 2006-08-03 | 9,499,300 | 15.75 | 15.98 | 15.44 | 15.57 | 00:00:00 | | 2006-08-04 | 4,005,700 | 15.75 | 15.75 | 15.34 | 15.57 | 00:00:00 | | 2006-08-07 | 9,115,200 | 15.61 | 15.70 | 14.51 | 14.76 | 00:00:00 | | 2006-08-08 | 4,149,300 | 15.00 | 15.00 | 14.61 | 14.65 | 00:00:00 | | 2006-08-09 | 5,245,100 | 14.90 | 14.90 | 14.64 | 14.73 | 00:00:00 | | 2006-08-10 | 4,397,800 | 14.68 | 14.80 | 14.44 | 14.59 | 00:00:00 | | 2006-08-11 | 2,577,500 | 14.37 | 14.64 | 14.36 | 14.62 | 00:00:00 | | 2006-08-14 | 4,545,900 | 14.62 | 14.67 | 14.16 | 14.19 | 00:00:00 | | 2006-08-15 | 3,070,100 | 14.28 | 14.39 | 14.15 | 14.30 | 00:00:00 | | 2006-08-16 | 3,845,500 | 14.42 | 14.45 | 14.10 | 14.18 | 00:00:00 | | 2006-08-17 | 4,360,800 | 14.17 | 14.22 | 13.96 | 14.22 | 00:00:00 | | 2006-08-18 | 4,241,100 | 14.24 | 14.25 | 13.98 | 14.17 | 00:00:00 | | 2006-08-21 | 3,473,000 | 14.18 | 14.45 | 14.18 | 14.25 | 00:00:00 | | 2006-08-22 | 5,357,300 | 14.34 | 14.76 | 14.34 | 14.73 | 00:00:00 | | 2006-08-23 | 2,362,600 | 14.59 | 14.71 | 14.44 | 14.49 | 00:00:00 | | 2006-08-24 | 5,400,400 | 14.50 | 14.60 | 14.41 | 14.60 | 00:00:00 | | 2006-08-25 | 3,657,000 | 14.63 | 14.90 | 14.54 | 14.73 | 00:00:00 | | 2006-08-28 | 2,104,500 | 14.61 | 14.84 | 14.45 | 14.52 | 00:00:00 | | 2006-08-29 | 3,876,400 | 14.45 | 14.57 | 14.23 | 14.57 | 00:00:00 | | 2006-08-30 | 3,439,600 | 14.54 | 14.56 | 14.28 | 14.47 | 00:00:00 | | 2006-08-31 | 2,433,000 | 14.48 | 14.57 | 14.33 | 14.52 | 00:00:00 | | 2006-09-01 | 2,467,600 | 14.52 | 14.65 | 14.33 | 14.59 | 00:00:00 | | 2006-09-05 | 2,045,800 | 14.59 | 14.65 | 14.45 | 14.56 | 00:00:00 | | 2006-09-06 | 4,163,500 | 14.54 | 14.54 | 13.98 | 13.98 | 00:00:00 | | 2006-09-07 | 3,309,700 | 13.99 | 14.14 | 13.81 | 14.09 | 00:00:00 | | 2006-09-08 | 3,610,100 | 14.13 | 14.15 | 13.96 | 14.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
