Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
El Paso Corporati - [Ticker: EP]Chart El Paso Corporati  News El Paso Corporati  Download Historical Prices for Metastock El Paso Corporati and Others  Technical Analysis El Paso Corporati  
Last Trade0.20Last Trade Time2018-01-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.20Low0.20
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,149,40057.5457.5455.8256.1900:00:00
2001-06-082,596,50056.2557.6256.1457.0000:00:00
2001-06-113,081,40057.1559.7557.1559.2000:00:00
2001-06-122,760,50058.5058.9158.0258.3100:00:00
2001-06-132,844,80057.5058.1356.2056.6000:00:00
2001-06-142,343,40056.6056.6054.7654.9900:00:00
2001-06-153,488,50054.0055.3154.0055.1700:00:00
2001-06-182,392,10055.2955.9755.2055.3800:00:00
2001-06-193,515,20056.0057.3553.7854.7200:00:00
2001-06-203,120,20055.0055.1952.3552.7000:00:00
2001-06-216,690,40053.2553.2550.3050.5000:00:00
2001-06-225,205,90050.4552.0050.1051.9500:00:00
2001-06-253,905,60052.5052.5050.0350.6500:00:00
2001-06-263,281,70050.6552.7449.9052.3500:00:00
2001-06-273,002,10052.1052.6950.8651.3400:00:00
2001-06-282,655,40051.3451.7950.6051.4100:00:00
2001-06-293,388,60051.4153.3050.7452.5400:00:00
2001-07-022,738,20052.7052.7550.6250.9500:00:00
2001-07-031,804,70051.2551.2550.3550.8400:00:00
2001-07-052,531,30051.2552.5451.0052.4500:00:00
2001-07-062,514,10052.4653.7452.4553.2100:00:00
2001-07-092,145,80053.7053.7352.0152.4200:00:00
2001-07-102,914,90053.2054.4853.2054.0900:00:00
2001-07-112,537,90054.0954.3052.6553.1400:00:00
2001-07-121,923,40053.1353.2552.0052.9800:00:00
2001-07-132,467,50052.7053.5051.3552.1900:00:00
2001-07-161,631,60052.4052.9051.5851.9200:00:00
2001-07-171,349,20051.9252.2551.2152.0000:00:00
2001-07-183,088,10052.0052.8051.7452.1500:00:00
2001-07-191,860,40052.3053.1351.6051.9000:00:00
2001-07-201,428,20051.9552.5851.9552.4300:00:00
2001-07-231,552,10052.7052.8251.6151.9000:00:00
2001-07-244,997,00051.4051.4047.2047.6400:00:00
2001-07-259,759,40047.6449.3044.5049.1600:00:00
2001-07-263,525,30048.2850.9547.9050.8300:00:00
2001-07-272,814,40050.8352.5649.0552.3600:00:00
2001-07-301,912,60052.3652.6051.7352.0200:00:00
2001-07-312,243,00052.1552.7251.6351.7500:00:00
2001-08-011,886,90052.5053.2051.7952.2500:00:00
2001-08-021,441,20053.1453.4551.5153.2200:00:00
2001-08-032,393,40053.2253.4851.2551.2500:00:00
2001-08-062,675,60051.2651.2649.4049.9500:00:00
2001-08-074,834,40048.6049.2046.2548.1000:00:00
2001-08-087,681,20048.1148.1544.8645.2000:00:00
2001-08-094,126,90045.2047.0045.1046.0600:00:00
2001-08-102,475,80046.1046.7745.5046.3700:00:00
2001-08-131,568,80046.3746.7445.8145.8800:00:00
2001-08-141,955,90046.0046.9946.0046.7200:00:00
2001-08-153,469,80046.5047.8245.8546.5000:00:00
2001-08-162,544,20047.0047.4845.2147.0000:00:00
2001-08-171,866,90046.9947.9846.5047.3900:00:00
2001-08-202,958,40047.2548.4347.2548.1000:00:00
2001-08-212,661,10048.1148.4047.8048.1000:00:00
2001-08-224,060,40048.8049.8748.4049.1400:00:00
2001-08-232,495,80049.9750.2549.3050.0100:00:00
2001-08-242,369,70050.0151.2049.8051.0200:00:00
2001-08-272,088,80051.0352.3550.9151.9100:00:00
2001-08-281,846,10051.9152.1050.5550.6600:00:00
2001-08-291,143,80050.6651.2050.3450.4000:00:00
2001-08-302,200,60050.5051.1048.6748.9000:00:00
2001-08-311,651,90049.4549.7047.5048.5900:00:00
2001-09-042,460,90049.1051.5648.9150.6300:00:00
2001-09-051,943,30051.0051.0049.6849.8000:00:00
2001-09-061,786,60049.9850.3649.3550.2000:00:00
2001-09-071,744,80050.0050.4849.7950.0000:00:00
2001-09-101,350,50049.7550.3449.5050.0200:00:00
2001-09-172,307,00050.2751.9048.0049.0200:00:00
2001-09-182,661,90049.9049.9045.0045.5200:00:00
2001-09-193,022,20045.5045.5943.4044.8400:00:00
2001-09-202,613,20045.0045.9544.5144.8200:00:00
2001-09-213,431,60043.0046.2042.5444.4900:00:00
2001-09-242,343,70044.2545.2043.3143.4000:00:00
2001-09-253,631,40043.2543.2840.9041.3000:00:00
2001-09-268,035,50041.0541.0538.0038.9000:00:00
2001-09-274,306,90038.7539.1938.0038.9500:00:00
2001-09-283,588,60039.0442.4038.9641.5500:00:00
2001-10-012,311,70041.9043.2540.4042.1000:00:00
2001-10-022,569,80041.8545.0041.7044.8000:00:00
2001-10-032,706,70044.8146.5544.2046.4600:00:00
2001-10-043,745,30047.2549.2046.9048.8500:00:00
2001-10-051,715,60048.8048.8047.7548.2400:00:00
2001-10-081,257,20048.2349.4047.4148.3800:00:00
2001-10-091,772,80048.3949.2048.3848.7500:00:00
2001-10-104,129,30051.2552.9551.0052.8000:00:00
2001-10-112,430,80054.0054.0153.0453.2100:00:00
2001-10-122,085,40052.4053.2551.2151.5000:00:00
2001-10-151,106,80051.8052.0751.0151.4600:00:00
2001-10-162,496,00052.0052.6451.7052.5200:00:00
2001-10-173,229,40053.2554.0552.3052.8800:00:00
2001-10-182,289,30052.8852.8851.0451.0800:00:00
2001-10-192,335,20051.0053.1950.1552.8500:00:00
2001-10-222,159,30052.0553.6151.8052.5700:00:00
2001-10-232,705,90052.3252.5950.4950.6700:00:00
2001-10-247,046,80050.7050.8046.0047.8300:00:00
2001-10-25410,60048.1050.5847.7050.0000:00:00
2001-10-26290,40048.9050.4048.9049.9600:00:00
2001-10-2968,80049.7451.3449.5550.7400:00:00
2001-10-303,554,50050.3050.4547.9849.2000:00:00
2001-10-312,297,00049.4549.7247.8149.0600:00:00
2001-11-01619,20048.8149.5947.4049.4300:00:00
2001-11-021,047,30048.8048.8147.2547.4600:00:00
2001-11-05152,40048.5548.5547.3548.5000:00:00
2001-11-061,442,90048.4248.7047.2648.4500:00:00
2001-11-073,266,60048.4548.4546.6046.7400:00:00
2001-11-08779,80047.7050.0047.3149.9000:00:00
2001-11-09904,20049.9051.5048.8249.5300:00:00
2001-11-121,767,10049.5350.0148.3849.4800:00:00
2001-11-131,484,70050.0050.8849.3550.7600:00:00
2001-11-142,936,20051.7051.7049.6249.9200:00:00
2001-11-153,829,50049.2549.2646.5046.8700:00:00
2001-11-164,198,80047.2048.6046.5248.2900:00:00
2001-11-192,435,50048.5048.6046.8548.0600:00:00
2001-11-2073,60048.2549.9548.2549.8000:00:00
2001-11-212,542,70049.6049.6147.6548.9600:00:00
2001-11-23804,70048.9649.9548.2949.7300:00:00
2001-11-262,599,50049.7349.7447.8248.0700:00:00
2001-11-272,587,00048.6549.0047.5048.5000:00:00
2001-11-28434,10047.5047.8744.2044.9100:00:00
2001-11-295,289,80044.9145.4843.5044.6600:00:00
2001-11-304,528,70045.4045.4043.8044.5000:00:00
2001-12-035,124,30043.9544.2542.1042.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources