|
El Paso Corporati - [Ticker: EP] | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.20 | High | 0.20 | Low | 0.20 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EP quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-06-07 | 3,149,400 | 57.54 | 57.54 | 55.82 | 56.19 | 00:00:00 | 2001-06-08 | 2,596,500 | 56.25 | 57.62 | 56.14 | 57.00 | 00:00:00 | 2001-06-11 | 3,081,400 | 57.15 | 59.75 | 57.15 | 59.20 | 00:00:00 | 2001-06-12 | 2,760,500 | 58.50 | 58.91 | 58.02 | 58.31 | 00:00:00 | 2001-06-13 | 2,844,800 | 57.50 | 58.13 | 56.20 | 56.60 | 00:00:00 | 2001-06-14 | 2,343,400 | 56.60 | 56.60 | 54.76 | 54.99 | 00:00:00 | 2001-06-15 | 3,488,500 | 54.00 | 55.31 | 54.00 | 55.17 | 00:00:00 | 2001-06-18 | 2,392,100 | 55.29 | 55.97 | 55.20 | 55.38 | 00:00:00 | 2001-06-19 | 3,515,200 | 56.00 | 57.35 | 53.78 | 54.72 | 00:00:00 | 2001-06-20 | 3,120,200 | 55.00 | 55.19 | 52.35 | 52.70 | 00:00:00 | 2001-06-21 | 6,690,400 | 53.25 | 53.25 | 50.30 | 50.50 | 00:00:00 | 2001-06-22 | 5,205,900 | 50.45 | 52.00 | 50.10 | 51.95 | 00:00:00 | 2001-06-25 | 3,905,600 | 52.50 | 52.50 | 50.03 | 50.65 | 00:00:00 | 2001-06-26 | 3,281,700 | 50.65 | 52.74 | 49.90 | 52.35 | 00:00:00 | 2001-06-27 | 3,002,100 | 52.10 | 52.69 | 50.86 | 51.34 | 00:00:00 | 2001-06-28 | 2,655,400 | 51.34 | 51.79 | 50.60 | 51.41 | 00:00:00 | 2001-06-29 | 3,388,600 | 51.41 | 53.30 | 50.74 | 52.54 | 00:00:00 | 2001-07-02 | 2,738,200 | 52.70 | 52.75 | 50.62 | 50.95 | 00:00:00 | 2001-07-03 | 1,804,700 | 51.25 | 51.25 | 50.35 | 50.84 | 00:00:00 | 2001-07-05 | 2,531,300 | 51.25 | 52.54 | 51.00 | 52.45 | 00:00:00 | 2001-07-06 | 2,514,100 | 52.46 | 53.74 | 52.45 | 53.21 | 00:00:00 | 2001-07-09 | 2,145,800 | 53.70 | 53.73 | 52.01 | 52.42 | 00:00:00 | 2001-07-10 | 2,914,900 | 53.20 | 54.48 | 53.20 | 54.09 | 00:00:00 | 2001-07-11 | 2,537,900 | 54.09 | 54.30 | 52.65 | 53.14 | 00:00:00 | 2001-07-12 | 1,923,400 | 53.13 | 53.25 | 52.00 | 52.98 | 00:00:00 | 2001-07-13 | 2,467,500 | 52.70 | 53.50 | 51.35 | 52.19 | 00:00:00 | 2001-07-16 | 1,631,600 | 52.40 | 52.90 | 51.58 | 51.92 | 00:00:00 | 2001-07-17 | 1,349,200 | 51.92 | 52.25 | 51.21 | 52.00 | 00:00:00 | 2001-07-18 | 3,088,100 | 52.00 | 52.80 | 51.74 | 52.15 | 00:00:00 | 2001-07-19 | 1,860,400 | 52.30 | 53.13 | 51.60 | 51.90 | 00:00:00 | 2001-07-20 | 1,428,200 | 51.95 | 52.58 | 51.95 | 52.43 | 00:00:00 | 2001-07-23 | 1,552,100 | 52.70 | 52.82 | 51.61 | 51.90 | 00:00:00 | 2001-07-24 | 4,997,000 | 51.40 | 51.40 | 47.20 | 47.64 | 00:00:00 | 2001-07-25 | 9,759,400 | 47.64 | 49.30 | 44.50 | 49.16 | 00:00:00 | 2001-07-26 | 3,525,300 | 48.28 | 50.95 | 47.90 | 50.83 | 00:00:00 | 2001-07-27 | 2,814,400 | 50.83 | 52.56 | 49.05 | 52.36 | 00:00:00 | 2001-07-30 | 1,912,600 | 52.36 | 52.60 | 51.73 | 52.02 | 00:00:00 | 2001-07-31 | 2,243,000 | 52.15 | 52.72 | 51.63 | 51.75 | 00:00:00 | 2001-08-01 | 1,886,900 | 52.50 | 53.20 | 51.79 | 52.25 | 00:00:00 | 2001-08-02 | 1,441,200 | 53.14 | 53.45 | 51.51 | 53.22 | 00:00:00 | 2001-08-03 | 2,393,400 | 53.22 | 53.48 | 51.25 | 51.25 | 00:00:00 | 2001-08-06 | 2,675,600 | 51.26 | 51.26 | 49.40 | 49.95 | 00:00:00 | 2001-08-07 | 4,834,400 | 48.60 | 49.20 | 46.25 | 48.10 | 00:00:00 | 2001-08-08 | 7,681,200 | 48.11 | 48.15 | 44.86 | 45.20 | 00:00:00 | 2001-08-09 | 4,126,900 | 45.20 | 47.00 | 45.10 | 46.06 | 00:00:00 | 2001-08-10 | 2,475,800 | 46.10 | 46.77 | 45.50 | 46.37 | 00:00:00 | 2001-08-13 | 1,568,800 | 46.37 | 46.74 | 45.81 | 45.88 | 00:00:00 | 2001-08-14 | 1,955,900 | 46.00 | 46.99 | 46.00 | 46.72 | 00:00:00 | 2001-08-15 | 3,469,800 | 46.50 | 47.82 | 45.85 | 46.50 | 00:00:00 | 2001-08-16 | 2,544,200 | 47.00 | 47.48 | 45.21 | 47.00 | 00:00:00 | 2001-08-17 | 1,866,900 | 46.99 | 47.98 | 46.50 | 47.39 | 00:00:00 | 2001-08-20 | 2,958,400 | 47.25 | 48.43 | 47.25 | 48.10 | 00:00:00 | 2001-08-21 | 2,661,100 | 48.11 | 48.40 | 47.80 | 48.10 | 00:00:00 | 2001-08-22 | 4,060,400 | 48.80 | 49.87 | 48.40 | 49.14 | 00:00:00 | 2001-08-23 | 2,495,800 | 49.97 | 50.25 | 49.30 | 50.01 | 00:00:00 | 2001-08-24 | 2,369,700 | 50.01 | 51.20 | 49.80 | 51.02 | 00:00:00 | 2001-08-27 | 2,088,800 | 51.03 | 52.35 | 50.91 | 51.91 | 00:00:00 | 2001-08-28 | 1,846,100 | 51.91 | 52.10 | 50.55 | 50.66 | 00:00:00 | 2001-08-29 | 1,143,800 | 50.66 | 51.20 | 50.34 | 50.40 | 00:00:00 | 2001-08-30 | 2,200,600 | 50.50 | 51.10 | 48.67 | 48.90 | 00:00:00 | 2001-08-31 | 1,651,900 | 49.45 | 49.70 | 47.50 | 48.59 | 00:00:00 | 2001-09-04 | 2,460,900 | 49.10 | 51.56 | 48.91 | 50.63 | 00:00:00 | 2001-09-05 | 1,943,300 | 51.00 | 51.00 | 49.68 | 49.80 | 00:00:00 | 2001-09-06 | 1,786,600 | 49.98 | 50.36 | 49.35 | 50.20 | 00:00:00 | 2001-09-07 | 1,744,800 | 50.00 | 50.48 | 49.79 | 50.00 | 00:00:00 | 2001-09-10 | 1,350,500 | 49.75 | 50.34 | 49.50 | 50.02 | 00:00:00 | 2001-09-17 | 2,307,000 | 50.27 | 51.90 | 48.00 | 49.02 | 00:00:00 | 2001-09-18 | 2,661,900 | 49.90 | 49.90 | 45.00 | 45.52 | 00:00:00 | 2001-09-19 | 3,022,200 | 45.50 | 45.59 | 43.40 | 44.84 | 00:00:00 | 2001-09-20 | 2,613,200 | 45.00 | 45.95 | 44.51 | 44.82 | 00:00:00 | 2001-09-21 | 3,431,600 | 43.00 | 46.20 | 42.54 | 44.49 | 00:00:00 | 2001-09-24 | 2,343,700 | 44.25 | 45.20 | 43.31 | 43.40 | 00:00:00 | 2001-09-25 | 3,631,400 | 43.25 | 43.28 | 40.90 | 41.30 | 00:00:00 | 2001-09-26 | 8,035,500 | 41.05 | 41.05 | 38.00 | 38.90 | 00:00:00 | 2001-09-27 | 4,306,900 | 38.75 | 39.19 | 38.00 | 38.95 | 00:00:00 | 2001-09-28 | 3,588,600 | 39.04 | 42.40 | 38.96 | 41.55 | 00:00:00 | 2001-10-01 | 2,311,700 | 41.90 | 43.25 | 40.40 | 42.10 | 00:00:00 | 2001-10-02 | 2,569,800 | 41.85 | 45.00 | 41.70 | 44.80 | 00:00:00 | 2001-10-03 | 2,706,700 | 44.81 | 46.55 | 44.20 | 46.46 | 00:00:00 | 2001-10-04 | 3,745,300 | 47.25 | 49.20 | 46.90 | 48.85 | 00:00:00 | 2001-10-05 | 1,715,600 | 48.80 | 48.80 | 47.75 | 48.24 | 00:00:00 | 2001-10-08 | 1,257,200 | 48.23 | 49.40 | 47.41 | 48.38 | 00:00:00 | 2001-10-09 | 1,772,800 | 48.39 | 49.20 | 48.38 | 48.75 | 00:00:00 | 2001-10-10 | 4,129,300 | 51.25 | 52.95 | 51.00 | 52.80 | 00:00:00 | 2001-10-11 | 2,430,800 | 54.00 | 54.01 | 53.04 | 53.21 | 00:00:00 | 2001-10-12 | 2,085,400 | 52.40 | 53.25 | 51.21 | 51.50 | 00:00:00 | 2001-10-15 | 1,106,800 | 51.80 | 52.07 | 51.01 | 51.46 | 00:00:00 | 2001-10-16 | 2,496,000 | 52.00 | 52.64 | 51.70 | 52.52 | 00:00:00 | 2001-10-17 | 3,229,400 | 53.25 | 54.05 | 52.30 | 52.88 | 00:00:00 | 2001-10-18 | 2,289,300 | 52.88 | 52.88 | 51.04 | 51.08 | 00:00:00 | 2001-10-19 | 2,335,200 | 51.00 | 53.19 | 50.15 | 52.85 | 00:00:00 | 2001-10-22 | 2,159,300 | 52.05 | 53.61 | 51.80 | 52.57 | 00:00:00 | 2001-10-23 | 2,705,900 | 52.32 | 52.59 | 50.49 | 50.67 | 00:00:00 | 2001-10-24 | 7,046,800 | 50.70 | 50.80 | 46.00 | 47.83 | 00:00:00 | 2001-10-25 | 410,600 | 48.10 | 50.58 | 47.70 | 50.00 | 00:00:00 | 2001-10-26 | 290,400 | 48.90 | 50.40 | 48.90 | 49.96 | 00:00:00 | 2001-10-29 | 68,800 | 49.74 | 51.34 | 49.55 | 50.74 | 00:00:00 | 2001-10-30 | 3,554,500 | 50.30 | 50.45 | 47.98 | 49.20 | 00:00:00 | 2001-10-31 | 2,297,000 | 49.45 | 49.72 | 47.81 | 49.06 | 00:00:00 | 2001-11-01 | 619,200 | 48.81 | 49.59 | 47.40 | 49.43 | 00:00:00 | 2001-11-02 | 1,047,300 | 48.80 | 48.81 | 47.25 | 47.46 | 00:00:00 | 2001-11-05 | 152,400 | 48.55 | 48.55 | 47.35 | 48.50 | 00:00:00 | 2001-11-06 | 1,442,900 | 48.42 | 48.70 | 47.26 | 48.45 | 00:00:00 | 2001-11-07 | 3,266,600 | 48.45 | 48.45 | 46.60 | 46.74 | 00:00:00 | 2001-11-08 | 779,800 | 47.70 | 50.00 | 47.31 | 49.90 | 00:00:00 | 2001-11-09 | 904,200 | 49.90 | 51.50 | 48.82 | 49.53 | 00:00:00 | 2001-11-12 | 1,767,100 | 49.53 | 50.01 | 48.38 | 49.48 | 00:00:00 | 2001-11-13 | 1,484,700 | 50.00 | 50.88 | 49.35 | 50.76 | 00:00:00 | 2001-11-14 | 2,936,200 | 51.70 | 51.70 | 49.62 | 49.92 | 00:00:00 | 2001-11-15 | 3,829,500 | 49.25 | 49.26 | 46.50 | 46.87 | 00:00:00 | 2001-11-16 | 4,198,800 | 47.20 | 48.60 | 46.52 | 48.29 | 00:00:00 | 2001-11-19 | 2,435,500 | 48.50 | 48.60 | 46.85 | 48.06 | 00:00:00 | 2001-11-20 | 73,600 | 48.25 | 49.95 | 48.25 | 49.80 | 00:00:00 | 2001-11-21 | 2,542,700 | 49.60 | 49.61 | 47.65 | 48.96 | 00:00:00 | 2001-11-23 | 804,700 | 48.96 | 49.95 | 48.29 | 49.73 | 00:00:00 | 2001-11-26 | 2,599,500 | 49.73 | 49.74 | 47.82 | 48.07 | 00:00:00 | 2001-11-27 | 2,587,000 | 48.65 | 49.00 | 47.50 | 48.50 | 00:00:00 | 2001-11-28 | 434,100 | 47.50 | 47.87 | 44.20 | 44.91 | 00:00:00 | 2001-11-29 | 5,289,800 | 44.91 | 45.48 | 43.50 | 44.66 | 00:00:00 | 2001-11-30 | 4,528,700 | 45.40 | 45.40 | 43.80 | 44.50 | 00:00:00 | 2001-12-03 | 5,124,300 | 43.95 | 44.25 | 42.10 | 42.24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|