|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 8,132,300 | 10.35 | 10.63 | 10.30 | 10.55 | 00:00:00 | | 2005-04-07 | 14,220,400 | 10.69 | 10.77 | 10.28 | 10.62 | 00:00:00 | | 2005-04-08 | 5,124,000 | 10.62 | 10.65 | 10.50 | 10.56 | 00:00:00 | | 2005-04-11 | 12,652,600 | 10.56 | 10.56 | 10.30 | 10.42 | 00:00:00 | | 2005-04-12 | 8,472,600 | 10.42 | 10.43 | 10.32 | 10.40 | 00:00:00 | | 2005-04-13 | 5,904,800 | 10.45 | 10.47 | 10.32 | 10.35 | 00:00:00 | | 2005-04-14 | 7,496,600 | 10.30 | 10.39 | 9.92 | 9.96 | 00:00:00 | | 2005-04-15 | 8,141,700 | 9.99 | 10.08 | 9.78 | 9.82 | 00:00:00 | | 2005-04-18 | 9,333,100 | 9.60 | 10.20 | 9.30 | 10.15 | 00:00:00 | | 2005-04-19 | 7,057,100 | 10.25 | 10.36 | 10.13 | 10.23 | 00:00:00 | | 2005-04-20 | 5,217,100 | 10.33 | 10.44 | 10.11 | 10.16 | 00:00:00 | | 2005-04-21 | 4,262,000 | 10.25 | 10.40 | 10.16 | 10.30 | 00:00:00 | | 2005-04-22 | 4,326,600 | 10.35 | 10.40 | 10.20 | 10.35 | 00:00:00 | | 2005-04-25 | 2,784,900 | 10.47 | 10.58 | 10.35 | 10.43 | 00:00:00 | | 2005-04-26 | 2,838,900 | 10.47 | 10.47 | 10.21 | 10.24 | 00:00:00 | | 2005-04-27 | 4,770,800 | 10.24 | 10.29 | 10.04 | 10.23 | 00:00:00 | | 2005-04-28 | 5,346,100 | 10.17 | 10.20 | 9.90 | 10.03 | 00:00:00 | | 2005-04-29 | 6,007,000 | 10.03 | 10.05 | 9.88 | 9.99 | 00:00:00 | | 2005-05-02 | 4,002,400 | 10.02 | 10.27 | 9.95 | 10.26 | 00:00:00 | | 2005-05-03 | 2,891,000 | 10.26 | 10.33 | 10.09 | 10.18 | 00:00:00 | | 2005-05-04 | 3,439,400 | 10.22 | 10.39 | 10.14 | 10.32 | 00:00:00 | | 2005-05-05 | 2,014,800 | 10.27 | 10.41 | 10.18 | 10.28 | 00:00:00 | | 2005-05-06 | 1,423,100 | 10.31 | 10.39 | 10.28 | 10.33 | 00:00:00 | | 2005-05-09 | 2,048,800 | 10.30 | 10.55 | 10.28 | 10.55 | 00:00:00 | | 2005-05-10 | 3,747,700 | 10.44 | 10.50 | 10.11 | 10.21 | 00:00:00 | | 2005-05-11 | 3,805,500 | 10.25 | 10.25 | 10.07 | 10.21 | 00:00:00 | | 2005-05-12 | 4,362,900 | 10.20 | 10.21 | 9.82 | 9.88 | 00:00:00 | | 2005-05-13 | 5,937,400 | 9.90 | 9.92 | 9.35 | 9.54 | 00:00:00 | | 2005-05-16 | 6,362,500 | 9.49 | 9.80 | 9.42 | 9.75 | 00:00:00 | | 2005-05-17 | 5,291,300 | 9.63 | 9.90 | 9.56 | 9.85 | 00:00:00 | | 2005-05-18 | 6,325,100 | 9.87 | 10.04 | 9.81 | 9.89 | 00:00:00 | | 2005-05-19 | 3,126,800 | 9.93 | 9.98 | 9.78 | 9.90 | 00:00:00 | | 2005-05-20 | 3,172,800 | 9.93 | 9.95 | 9.78 | 9.80 | 00:00:00 | | 2005-05-23 | 4,857,500 | 9.80 | 9.80 | 9.69 | 9.70 | 00:00:00 | | 2005-05-24 | 4,639,400 | 9.68 | 10.17 | 9.56 | 10.14 | 00:00:00 | | 2005-05-25 | 2,783,400 | 10.10 | 10.11 | 9.95 | 9.99 | 00:00:00 | | 2005-05-26 | 3,663,000 | 10.05 | 10.10 | 9.96 | 10.01 | 00:00:00 | | 2005-05-27 | 2,229,800 | 10.08 | 10.24 | 10.02 | 10.20 | 00:00:00 | | 2005-05-31 | 4,894,400 | 10.38 | 10.56 | 10.22 | 10.34 | 00:00:00 | | 2005-06-01 | 7,079,800 | 10.26 | 10.77 | 10.18 | 10.75 | 00:00:00 | | 2005-06-02 | 3,179,000 | 10.79 | 10.79 | 10.58 | 10.71 | 00:00:00 | | 2005-06-03 | 1,640,400 | 10.70 | 10.79 | 10.57 | 10.62 | 00:00:00 | | 2005-06-06 | 2,332,900 | 10.64 | 10.71 | 10.52 | 10.65 | 00:00:00 | | 2005-06-07 | 2,725,000 | 10.65 | 10.69 | 10.52 | 10.53 | 00:00:00 | | 2005-06-08 | 8,543,400 | 10.67 | 11.24 | 10.65 | 10.88 | 00:00:00 | | 2005-06-09 | 5,097,400 | 11.00 | 11.16 | 10.94 | 11.05 | 00:00:00 | | 2005-06-10 | 2,534,500 | 11.05 | 11.08 | 10.90 | 10.98 | 00:00:00 | | 2005-06-13 | 2,516,900 | 10.90 | 11.06 | 10.89 | 11.00 | 00:00:00 | | 2005-06-14 | 3,129,500 | 11.08 | 11.08 | 10.95 | 11.00 | 00:00:00 | | 2005-06-15 | 4,071,600 | 11.07 | 11.24 | 10.95 | 11.04 | 00:00:00 | | 2005-06-16 | 4,129,400 | 11.08 | 11.36 | 11.04 | 11.28 | 00:00:00 | | 2005-06-17 | 3,964,700 | 11.38 | 11.52 | 11.31 | 11.42 | 00:00:00 | | 2005-06-20 | 3,362,500 | 11.42 | 11.71 | 11.30 | 11.41 | 00:00:00 | | 2005-06-21 | 1,995,700 | 11.42 | 11.48 | 11.16 | 11.17 | 00:00:00 | | 2005-06-22 | 2,544,300 | 11.29 | 11.35 | 11.00 | 11.12 | 00:00:00 | | 2005-06-23 | 4,193,400 | 11.15 | 11.50 | 11.13 | 11.40 | 00:00:00 | | 2005-06-24 | 4,353,800 | 11.48 | 11.67 | 11.46 | 11.48 | 00:00:00 | | 2005-06-27 | 3,201,800 | 11.58 | 11.79 | 11.48 | 11.66 | 00:00:00 | | 2005-06-28 | 4,908,800 | 11.87 | 11.87 | 11.47 | 11.58 | 00:00:00 | | 2005-06-29 | 2,946,400 | 11.54 | 11.71 | 11.48 | 11.63 | 00:00:00 | | 2005-06-30 | 3,353,800 | 11.73 | 11.85 | 11.51 | 11.52 | 00:00:00 | | 2005-07-01 | 3,117,500 | 11.60 | 11.74 | 11.52 | 11.69 | 00:00:00 | | 2005-07-05 | 5,094,000 | 11.68 | 12.10 | 11.59 | 12.07 | 00:00:00 | | 2005-07-06 | 3,625,200 | 12.13 | 12.20 | 11.80 | 11.84 | 00:00:00 | | 2005-07-07 | 3,386,800 | 11.83 | 11.95 | 11.61 | 11.93 | 00:00:00 | | 2005-07-08 | 3,334,800 | 11.95 | 12.06 | 11.89 | 11.96 | 00:00:00 | | 2005-07-11 | 3,016,100 | 12.02 | 12.04 | 11.86 | 11.98 | 00:00:00 | | 2005-07-12 | 4,346,200 | 11.99 | 12.06 | 11.96 | 12.00 | 00:00:00 | | 2005-07-13 | 3,704,800 | 11.92 | 12.10 | 11.92 | 12.00 | 00:00:00 | | 2005-07-14 | 4,300,200 | 12.01 | 12.11 | 11.94 | 12.00 | 00:00:00 | | 2005-07-15 | 5,086,100 | 12.08 | 12.08 | 11.73 | 11.73 | 00:00:00 | | 2005-07-18 | 2,147,900 | 11.65 | 11.88 | 11.65 | 11.84 | 00:00:00 | | 2005-07-19 | 3,201,500 | 11.94 | 12.13 | 11.84 | 12.13 | 00:00:00 | | 2005-07-20 | 2,732,300 | 12.03 | 12.26 | 12.03 | 12.20 | 00:00:00 | | 2005-07-21 | 2,669,400 | 12.20 | 12.24 | 12.00 | 12.12 | 00:00:00 | | 2005-07-22 | 3,629,500 | 12.12 | 12.45 | 12.12 | 12.36 | 00:00:00 | | 2005-07-25 | 2,723,100 | 12.40 | 12.43 | 12.10 | 12.14 | 00:00:00 | | 2005-07-26 | 2,929,800 | 12.11 | 12.14 | 11.89 | 11.96 | 00:00:00 | | 2005-07-27 | 2,636,200 | 11.94 | 11.98 | 11.86 | 11.89 | 00:00:00 | | 2005-07-28 | 2,016,900 | 11.95 | 11.99 | 11.85 | 11.90 | 00:00:00 | | 2005-07-29 | 1,978,700 | 11.90 | 12.07 | 11.90 | 12.00 | 00:00:00 | | 2005-08-01 | 1,892,300 | 12.05 | 12.20 | 11.95 | 12.15 | 00:00:00 | | 2005-08-02 | 2,548,500 | 12.20 | 12.40 | 12.18 | 12.34 | 00:00:00 | | 2005-08-03 | 3,866,700 | 12.36 | 12.47 | 12.23 | 12.32 | 00:00:00 | | 2005-08-04 | 3,273,900 | 12.36 | 12.57 | 12.36 | 12.49 | 00:00:00 | | 2005-08-05 | 2,520,300 | 12.47 | 12.50 | 12.25 | 12.29 | 00:00:00 | | 2005-08-08 | 4,148,400 | 12.28 | 12.34 | 11.83 | 12.01 | 00:00:00 | | 2005-08-09 | 5,314,700 | 12.00 | 12.02 | 11.31 | 11.83 | 00:00:00 | | 2005-08-10 | 3,327,100 | 11.90 | 12.11 | 11.87 | 11.98 | 00:00:00 | | 2005-08-11 | 2,863,300 | 12.01 | 12.01 | 11.76 | 11.95 | 00:00:00 | | 2005-08-12 | 1,710,000 | 11.90 | 11.96 | 11.72 | 11.75 | 00:00:00 | | 2005-08-15 | 2,372,200 | 11.56 | 11.75 | 11.51 | 11.56 | 00:00:00 | | 2005-08-16 | 3,040,500 | 11.56 | 11.71 | 11.44 | 11.52 | 00:00:00 | | 2005-08-17 | 12,161,400 | 11.54 | 11.65 | 11.36 | 11.45 | 00:00:00 | | 2005-08-18 | 2,826,700 | 11.33 | 11.43 | 11.13 | 11.39 | 00:00:00 | | 2005-08-19 | 3,276,900 | 11.45 | 11.56 | 11.35 | 11.41 | 00:00:00 | | 2005-08-22 | 3,423,700 | 11.49 | 11.55 | 11.24 | 11.34 | 00:00:00 | | 2005-08-23 | 2,656,900 | 11.36 | 11.45 | 11.27 | 11.43 | 00:00:00 | | 2005-08-24 | 2,176,500 | 11.43 | 11.55 | 11.38 | 11.51 | 00:00:00 | | 2005-08-25 | 2,839,600 | 11.49 | 11.53 | 11.37 | 11.51 | 00:00:00 | | 2005-08-26 | 2,253,300 | 11.51 | 11.62 | 11.32 | 11.32 | 00:00:00 | | 2005-08-29 | 2,725,100 | 11.33 | 11.43 | 11.20 | 11.38 | 00:00:00 | | 2005-08-30 | 3,749,700 | 11.38 | 11.41 | 11.25 | 11.39 | 00:00:00 | | 2005-08-31 | 6,540,900 | 11.37 | 11.83 | 11.31 | 11.60 | 00:00:00 | | 2005-09-01 | 4,715,500 | 11.68 | 11.77 | 11.64 | 11.70 | 00:00:00 | | 2005-09-02 | 2,445,700 | 11.76 | 11.77 | 11.54 | 11.59 | 00:00:00 | | 2005-09-06 | 5,343,200 | 11.58 | 11.71 | 11.45 | 11.50 | 00:00:00 | | 2005-09-07 | 3,961,600 | 11.53 | 11.66 | 11.40 | 11.40 | 00:00:00 | | 2005-09-08 | 4,881,800 | 11.41 | 11.55 | 11.35 | 11.41 | 00:00:00 | | 2005-09-09 | 7,459,100 | 11.72 | 12.24 | 11.61 | 12.23 | 00:00:00 | | 2005-09-12 | 6,112,100 | 12.31 | 12.35 | 11.94 | 11.94 | 00:00:00 | | 2005-09-13 | 9,818,300 | 12.28 | 12.74 | 12.25 | 12.39 | 00:00:00 | | 2005-09-14 | 5,514,500 | 12.43 | 12.74 | 12.33 | 12.61 | 00:00:00 | | 2005-09-15 | 5,036,400 | 12.85 | 12.91 | 12.51 | 12.70 | 00:00:00 | | 2005-09-16 | 5,630,300 | 12.78 | 12.79 | 12.60 | 12.78 | 00:00:00 | | 2005-09-19 | 7,865,500 | 12.83 | 13.11 | 12.81 | 13.01 | 00:00:00 | | 2005-09-20 | 5,436,600 | 13.04 | 13.05 | 12.65 | 12.73 | 00:00:00 | | 2005-09-21 | 6,817,600 | 12.90 | 13.08 | 12.77 | 13.01 | 00:00:00 | | 2005-09-22 | 5,320,500 | 13.00 | 13.08 | 12.68 | 12.86 | 00:00:00 | | 2005-09-23 | 3,412,500 | 12.90 | 12.91 | 12.65 | 12.74 | 00:00:00 | | 2005-09-26 | 6,268,100 | 12.58 | 13.03 | 12.57 | 12.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
