|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 3,610,100 | 14.13 | 14.15 | 13.96 | 14.01 | 00:00:00 | | 2006-09-11 | 5,965,100 | 13.82 | 13.83 | 13.48 | 13.61 | 00:00:00 | | 2006-09-12 | 4,999,100 | 13.62 | 13.71 | 13.43 | 13.56 | 00:00:00 | | 2006-09-13 | 5,199,600 | 13.49 | 13.85 | 13.49 | 13.61 | 00:00:00 | | 2006-09-14 | 6,336,400 | 13.61 | 13.72 | 13.13 | 13.20 | 00:00:00 | | 2006-09-15 | 4,687,300 | 13.30 | 13.47 | 13.19 | 13.46 | 00:00:00 | | 2006-09-18 | 3,336,800 | 13.46 | 13.60 | 13.26 | 13.41 | 00:00:00 | | 2006-09-19 | 6,372,200 | 13.52 | 13.58 | 13.22 | 13.35 | 00:00:00 | | 2006-09-20 | 4,608,100 | 13.35 | 13.37 | 13.00 | 13.02 | 00:00:00 | | 2006-09-21 | 3,845,000 | 13.02 | 13.28 | 13.02 | 13.16 | 00:00:00 | | 2006-09-22 | 2,743,400 | 13.15 | 13.25 | 13.00 | 13.14 | 00:00:00 | | 2006-09-25 | 7,683,500 | 13.08 | 13.08 | 12.82 | 13.05 | 00:00:00 | | 2006-09-26 | 6,044,500 | 13.01 | 13.52 | 13.00 | 13.49 | 00:00:00 | | 2006-09-27 | 5,436,200 | 13.49 | 13.64 | 13.24 | 13.57 | 00:00:00 | | 2006-09-28 | 7,518,600 | 13.55 | 13.85 | 13.51 | 13.85 | 00:00:00 | | 2006-09-29 | 4,756,500 | 13.76 | 13.83 | 13.57 | 13.64 | 00:00:00 | | 2006-10-02 | 4,051,800 | 13.67 | 13.90 | 13.58 | 13.59 | 00:00:00 | | 2006-10-03 | 5,883,200 | 13.58 | 13.58 | 13.15 | 13.18 | 00:00:00 | | 2006-10-04 | 7,342,800 | 13.10 | 13.28 | 12.92 | 13.24 | 00:00:00 | | 2006-10-05 | 5,043,600 | 13.42 | 13.63 | 13.17 | 13.23 | 00:00:00 | | 2006-10-06 | 8,530,000 | 13.50 | 13.59 | 13.13 | 13.24 | 00:00:00 | | 2006-10-09 | 4,765,900 | 13.24 | 13.36 | 13.09 | 13.14 | 00:00:00 | | 2006-10-10 | 8,427,900 | 13.14 | 13.37 | 13.13 | 13.28 | 00:00:00 | | 2006-10-11 | 4,792,000 | 13.31 | 13.41 | 13.19 | 13.30 | 00:00:00 | | 2006-10-12 | 7,125,200 | 13.48 | 13.55 | 13.25 | 13.55 | 00:00:00 | | 2006-10-13 | 4,459,500 | 13.69 | 13.80 | 13.54 | 13.58 | 00:00:00 | | 2006-10-16 | 6,131,200 | 13.66 | 14.00 | 13.65 | 13.92 | 00:00:00 | | 2006-10-17 | 5,492,600 | 13.96 | 13.97 | 13.46 | 13.60 | 00:00:00 | | 2006-10-18 | 4,653,400 | 13.65 | 13.75 | 13.39 | 13.49 | 00:00:00 | | 2006-10-19 | 6,913,000 | 13.53 | 13.86 | 13.40 | 13.86 | 00:00:00 | | 2006-10-20 | 5,682,500 | 13.92 | 14.16 | 13.59 | 13.69 | 00:00:00 | | 2006-10-23 | 5,241,600 | 13.56 | 13.72 | 13.41 | 13.55 | 00:00:00 | | 2006-10-24 | 7,845,000 | 13.63 | 14.04 | 13.52 | 14.00 | 00:00:00 | | 2006-10-25 | 6,346,800 | 14.00 | 14.15 | 13.80 | 14.04 | 00:00:00 | | 2006-10-26 | 5,154,700 | 14.10 | 14.14 | 13.75 | 13.93 | 00:00:00 | | 2006-10-27 | 5,299,500 | 13.90 | 14.17 | 13.75 | 13.82 | 00:00:00 | | 2006-10-30 | 4,486,200 | 13.95 | 13.95 | 13.61 | 13.71 | 00:00:00 | | 2006-10-31 | 5,391,200 | 13.71 | 13.82 | 13.50 | 13.70 | 00:00:00 | | 2006-11-01 | 4,357,600 | 13.82 | 13.84 | 13.54 | 13.63 | 00:00:00 | | 2006-11-02 | 5,212,700 | 13.48 | 13.59 | 13.35 | 13.49 | 00:00:00 | | 2006-11-03 | 5,832,400 | 13.48 | 13.95 | 13.46 | 13.91 | 00:00:00 | | 2006-11-06 | 8,107,800 | 13.97 | 14.09 | 13.54 | 13.72 | 00:00:00 | | 2006-11-07 | 7,276,800 | 13.88 | 13.89 | 13.57 | 13.71 | 00:00:00 | | 2006-11-08 | 5,175,700 | 13.68 | 13.85 | 13.60 | 13.78 | 00:00:00 | | 2006-11-09 | 6,165,100 | 13.94 | 14.10 | 13.70 | 13.91 | 00:00:00 | | 2006-11-10 | 4,349,000 | 13.97 | 14.09 | 13.86 | 14.09 | 00:00:00 | | 2006-11-13 | 3,930,200 | 13.78 | 14.10 | 13.78 | 13.98 | 00:00:00 | | 2006-11-14 | 4,786,000 | 13.98 | 14.04 | 13.83 | 13.92 | 00:00:00 | | 2006-11-15 | 7,181,300 | 13.83 | 13.97 | 13.76 | 13.91 | 00:00:00 | | 2006-11-16 | 4,593,800 | 13.92 | 13.96 | 13.57 | 13.57 | 00:00:00 | | 2006-11-17 | 4,114,100 | 13.53 | 13.81 | 13.48 | 13.73 | 00:00:00 | | 2006-11-20 | 3,723,100 | 13.62 | 13.82 | 13.57 | 13.68 | 00:00:00 | | 2006-11-21 | 3,952,000 | 13.79 | 13.95 | 13.71 | 13.88 | 00:00:00 | | 2006-11-22 | 3,469,400 | 13.78 | 13.90 | 13.57 | 13.76 | 00:00:00 | | 2006-11-24 | 1,242,100 | 13.68 | 13.80 | 13.68 | 13.69 | 00:00:00 | | 2006-11-27 | 3,690,300 | 13.75 | 13.89 | 13.63 | 13.64 | 00:00:00 | | 2006-11-28 | 4,525,800 | 13.64 | 13.98 | 13.64 | 13.98 | 00:00:00 | | 2006-11-29 | 6,656,700 | 14.00 | 14.45 | 14.00 | 14.41 | 00:00:00 | | 2006-11-30 | 7,755,800 | 14.44 | 14.71 | 14.39 | 14.60 | 00:00:00 | | 2006-12-01 | 4,992,500 | 14.60 | 14.67 | 14.40 | 14.67 | 00:00:00 | | 2006-12-04 | 4,266,400 | 14.73 | 14.73 | 14.44 | 14.56 | 00:00:00 | | 2006-12-05 | 3,268,100 | 14.56 | 14.72 | 14.47 | 14.71 | 00:00:00 | | 2006-12-06 | 3,076,800 | 14.70 | 14.88 | 14.62 | 14.71 | 00:00:00 | | 2006-12-07 | 3,710,600 | 14.71 | 14.89 | 14.67 | 14.83 | 00:00:00 | | 2006-12-08 | 4,212,400 | 14.88 | 14.89 | 14.60 | 14.70 | 00:00:00 | | 2006-12-11 | 3,765,800 | 14.80 | 14.90 | 14.65 | 14.74 | 00:00:00 | | 2006-12-12 | 9,906,800 | 14.79 | 15.25 | 14.72 | 15.24 | 00:00:00 | | 2006-12-13 | 6,396,100 | 15.33 | 15.48 | 15.15 | 15.44 | 00:00:00 | | 2006-12-14 | 4,022,600 | 15.48 | 15.54 | 15.27 | 15.36 | 00:00:00 | | 2006-12-15 | 6,059,600 | 15.39 | 15.47 | 15.14 | 15.31 | 00:00:00 | | 2006-12-18 | 4,885,200 | 15.26 | 15.33 | 14.99 | 15.07 | 00:00:00 | | 2006-12-19 | 5,367,900 | 15.00 | 15.20 | 14.69 | 15.20 | 00:00:00 | | 2006-12-20 | 3,574,200 | 15.27 | 15.36 | 14.98 | 15.02 | 00:00:00 | | 2006-12-21 | 3,789,200 | 14.94 | 15.07 | 14.72 | 14.82 | 00:00:00 | | 2006-12-22 | 9,576,600 | 15.22 | 15.84 | 15.20 | 15.45 | 00:00:00 | | 2006-12-26 | 4,609,500 | 15.59 | 15.59 | 15.16 | 15.25 | 00:00:00 | | 2006-12-27 | 3,678,900 | 15.34 | 15.39 | 15.08 | 15.22 | 00:00:00 | | 2006-12-28 | 3,230,800 | 15.26 | 15.43 | 15.23 | 15.28 | 00:00:00 | | 2006-12-29 | 4,466,700 | 15.26 | 15.34 | 15.07 | 15.28 | 00:00:00 | | 2007-01-03 | 5,472,800 | 15.32 | 15.32 | 14.65 | 14.81 | 00:00:00 | | 2007-01-04 | 5,446,600 | 14.82 | 14.85 | 14.50 | 14.63 | 00:00:00 | | 2007-01-05 | 5,774,600 | 14.56 | 14.74 | 14.50 | 14.57 | 00:00:00 | | 2007-01-08 | 6,153,900 | 14.65 | 14.80 | 14.37 | 14.58 | 00:00:00 | | 2007-01-09 | 4,658,700 | 14.51 | 14.53 | 14.30 | 14.42 | 00:00:00 | | 2007-01-10 | 4,886,300 | 14.31 | 14.61 | 14.26 | 14.51 | 00:00:00 | | 2007-01-11 | 6,120,600 | 14.51 | 14.78 | 14.46 | 14.59 | 00:00:00 | | 2007-01-12 | 4,385,800 | 14.59 | 14.67 | 14.38 | 14.54 | 00:00:00 | | 2007-01-16 | 5,785,700 | 14.75 | 14.87 | 14.54 | 14.84 | 00:00:00 | | 2007-01-17 | 4,189,000 | 14.81 | 14.83 | 14.63 | 14.78 | 00:00:00 | | 2007-01-18 | 4,661,000 | 14.68 | 14.85 | 14.54 | 14.62 | 00:00:00 | | 2007-01-19 | 5,732,600 | 14.80 | 14.95 | 14.72 | 14.89 | 00:00:00 | | 2007-01-22 | 7,404,200 | 14.99 | 15.17 | 14.88 | 15.09 | 00:00:00 | | 2007-01-23 | 6,367,100 | 15.12 | 15.54 | 15.10 | 15.52 | 00:00:00 | | 2007-01-24 | 5,789,200 | 15.53 | 15.60 | 15.30 | 15.56 | 00:00:00 | | 2007-01-25 | 3,968,600 | 15.50 | 15.50 | 15.26 | 15.30 | 00:00:00 | | 2007-01-26 | 3,432,900 | 15.35 | 15.45 | 15.16 | 15.33 | 00:00:00 | | 2007-01-29 | 3,551,800 | 15.37 | 15.43 | 15.12 | 15.15 | 00:00:00 | | 2007-01-30 | 3,159,000 | 15.21 | 15.45 | 15.16 | 15.43 | 00:00:00 | | 2007-01-31 | 4,763,500 | 15.43 | 15.63 | 15.30 | 15.52 | 00:00:00 | | 2007-02-01 | 2,962,700 | 15.57 | 15.62 | 15.37 | 15.49 | 00:00:00 | | 2007-02-02 | 2,853,100 | 15.51 | 15.66 | 15.39 | 15.60 | 00:00:00 | | 2007-02-05 | 5,397,100 | 15.61 | 15.64 | 15.23 | 15.26 | 00:00:00 | | 2007-02-06 | 3,687,700 | 15.31 | 15.37 | 15.07 | 15.16 | 00:00:00 | | 2007-02-07 | 2,923,500 | 15.24 | 15.35 | 15.03 | 15.12 | 00:00:00 | | 2007-02-08 | 4,045,100 | 15.07 | 15.34 | 15.03 | 15.28 | 00:00:00 | | 2007-02-09 | 2,302,500 | 15.34 | 15.48 | 15.24 | 15.30 | 00:00:00 | | 2007-02-12 | 3,858,900 | 15.15 | 15.25 | 14.96 | 15.06 | 00:00:00 | | 2007-02-13 | 3,206,600 | 15.10 | 15.25 | 14.98 | 15.10 | 00:00:00 | | 2007-02-14 | 3,325,400 | 15.14 | 15.32 | 15.10 | 15.20 | 00:00:00 | | 2007-02-15 | 2,092,700 | 15.22 | 15.29 | 15.01 | 15.07 | 00:00:00 | | 2007-02-16 | 3,776,100 | 15.04 | 15.05 | 14.88 | 14.97 | 00:00:00 | | 2007-02-20 | 3,406,800 | 14.90 | 15.04 | 14.81 | 14.98 | 00:00:00 | | 2007-02-21 | 8,565,400 | 14.60 | 15.26 | 14.55 | 15.19 | 00:00:00 | | 2007-02-22 | 5,069,600 | 15.19 | 15.20 | 14.92 | 15.03 | 00:00:00 | | 2007-02-23 | 4,559,200 | 15.01 | 15.18 | 14.80 | 14.83 | 00:00:00 | | 2007-02-26 | 5,787,900 | 15.10 | 15.12 | 14.76 | 14.83 | 00:00:00 | | 2007-02-27 | 8,861,300 | 14.77 | 14.91 | 14.31 | 14.42 | 00:00:00 | | 2007-02-28 | 7,801,100 | 14.58 | 14.58 | 14.23 | 14.35 | 00:00:00 | | 2007-03-01 | 6,010,900 | 14.35 | 14.64 | 14.08 | 14.52 | 00:00:00 | | 2007-03-02 | 10,066,000 | 14.36 | 14.43 | 13.98 | 13.99 | 00:00:00 | | 2007-03-05 | 5,901,500 | 13.99 | 14.02 | 13.76 | 13.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
