|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 5,124,300 | 43.95 | 44.25 | 42.10 | 42.24 | 00:00:00 | | 2001-12-04 | 5,301,600 | 42.24 | 44.02 | 41.66 | 43.79 | 00:00:00 | | 2001-12-05 | 3,991,800 | 44.10 | 45.29 | 44.01 | 44.25 | 00:00:00 | | 2001-12-06 | 3,569,300 | 44.50 | 44.60 | 42.42 | 43.90 | 00:00:00 | | 2001-12-07 | 3,207,200 | 43.85 | 44.50 | 43.24 | 43.76 | 00:00:00 | | 2001-12-10 | 3,751,300 | 43.40 | 43.41 | 41.67 | 41.90 | 00:00:00 | | 2001-12-11 | 7,698,800 | 39.05 | 40.00 | 35.00 | 39.17 | 00:00:00 | | 2001-12-12 | 560,100 | 38.92 | 41.45 | 36.39 | 39.01 | 00:00:00 | | 2001-12-13 | 724,200 | 40.25 | 41.93 | 39.85 | 41.00 | 00:00:00 | | 2001-12-14 | 5,529,100 | 39.70 | 41.28 | 39.00 | 40.23 | 00:00:00 | | 2001-12-17 | 631,200 | 39.25 | 40.25 | 38.55 | 38.60 | 00:00:00 | | 2001-12-18 | 5,715,500 | 38.75 | 41.03 | 38.50 | 41.03 | 00:00:00 | | 2001-12-19 | 7,788,100 | 40.20 | 43.78 | 40.20 | 43.78 | 00:00:00 | | 2001-12-20 | 7,478,800 | 43.65 | 45.30 | 43.25 | 45.00 | 00:00:00 | | 2001-12-21 | 9,398,800 | 44.00 | 44.50 | 43.35 | 43.60 | 00:00:00 | | 2001-12-24 | 545,000 | 43.45 | 44.33 | 43.45 | 44.10 | 00:00:00 | | 2001-12-26 | 2,275,100 | 44.10 | 45.60 | 44.10 | 45.00 | 00:00:00 | | 2001-12-27 | 2,186,200 | 45.00 | 45.39 | 44.70 | 45.35 | 00:00:00 | | 2001-12-28 | 2,348,000 | 45.35 | 46.24 | 45.19 | 45.72 | 00:00:00 | | 2001-12-31 | 1,316,600 | 45.00 | 45.70 | 44.50 | 44.61 | 00:00:00 | | 2002-01-02 | 2,697,000 | 45.55 | 45.85 | 43.60 | 45.71 | 00:00:00 | | 2002-01-03 | 1,715,200 | 45.60 | 45.75 | 44.05 | 44.70 | 00:00:00 | | 2002-01-04 | 1,970,300 | 44.95 | 45.20 | 44.00 | 44.52 | 00:00:00 | | 2002-01-07 | 2,022,300 | 45.25 | 45.66 | 44.62 | 45.14 | 00:00:00 | | 2002-01-08 | 1,305,800 | 44.70 | 45.00 | 44.15 | 44.60 | 00:00:00 | | 2002-01-09 | 2,813,300 | 44.60 | 44.84 | 43.70 | 43.70 | 00:00:00 | | 2002-01-10 | 1,974,700 | 43.70 | 43.80 | 42.83 | 43.36 | 00:00:00 | | 2002-01-11 | 3,281,900 | 43.36 | 43.49 | 41.30 | 41.77 | 00:00:00 | | 2002-01-14 | 2,655,900 | 41.77 | 41.80 | 40.20 | 41.17 | 00:00:00 | | 2002-01-15 | 2,256,600 | 43.00 | 43.10 | 41.10 | 41.80 | 00:00:00 | | 2002-01-16 | 2,462,200 | 41.31 | 41.45 | 40.49 | 40.63 | 00:00:00 | | 2002-01-17 | 2,454,600 | 41.00 | 41.00 | 39.69 | 39.81 | 00:00:00 | | 2002-01-18 | 3,693,900 | 39.00 | 40.11 | 39.00 | 39.30 | 00:00:00 | | 2002-01-22 | 3,659,100 | 39.40 | 39.45 | 37.92 | 37.92 | 00:00:00 | | 2002-01-23 | 3,887,300 | 37.75 | 38.60 | 37.74 | 38.00 | 00:00:00 | | 2002-01-24 | 3,345,000 | 38.55 | 39.90 | 37.60 | 39.00 | 00:00:00 | | 2002-01-25 | 3,008,100 | 39.14 | 39.35 | 38.05 | 38.50 | 00:00:00 | | 2002-01-28 | 3,682,000 | 39.05 | 39.05 | 36.86 | 37.28 | 00:00:00 | | 2002-01-29 | 12,151,400 | 36.00 | 36.50 | 33.00 | 34.98 | 00:00:00 | | 2002-01-30 | 9,136,800 | 34.98 | 37.10 | 31.70 | 35.55 | 00:00:00 | | 2002-01-31 | 6,300,900 | 36.40 | 38.15 | 36.40 | 37.95 | 00:00:00 | | 2002-02-01 | 45,670 | 37.95 | 37.95 | 36.67 | 37.05 | 00:00:00 | | 2002-02-04 | 3,174,100 | 36.76 | 37.20 | 35.25 | 35.45 | 00:00:00 | | 2002-02-05 | 3,997,100 | 34.85 | 34.99 | 33.30 | 33.62 | 00:00:00 | | 2002-02-06 | 3,340,500 | 33.70 | 34.98 | 33.60 | 34.22 | 00:00:00 | | 2002-02-07 | 2,897,500 | 34.65 | 35.80 | 33.74 | 35.05 | 00:00:00 | | 2002-02-08 | 2,164,400 | 35.50 | 36.20 | 35.13 | 35.93 | 00:00:00 | | 2002-02-11 | 1,751,600 | 35.25 | 36.25 | 35.04 | 35.95 | 00:00:00 | | 2002-02-12 | 2,558,000 | 35.95 | 37.65 | 35.30 | 36.95 | 00:00:00 | | 2002-02-13 | 2,918,400 | 36.60 | 38.20 | 36.30 | 37.74 | 00:00:00 | | 2002-02-14 | 1,977,400 | 37.49 | 37.84 | 36.65 | 37.11 | 00:00:00 | | 2002-02-15 | 2,018,900 | 36.94 | 37.07 | 36.28 | 36.28 | 00:00:00 | | 2002-02-19 | 1,393,200 | 36.11 | 37.10 | 35.87 | 36.17 | 00:00:00 | | 2002-02-20 | 1,711,000 | 36.17 | 36.49 | 35.46 | 36.24 | 00:00:00 | | 2002-02-21 | 2,700,700 | 35.80 | 38.35 | 35.66 | 37.47 | 00:00:00 | | 2002-02-22 | 2,283,300 | 37.20 | 38.85 | 37.10 | 38.59 | 00:00:00 | | 2002-02-25 | 2,436,200 | 38.55 | 39.79 | 38.16 | 39.75 | 00:00:00 | | 2002-02-26 | 2,929,800 | 39.75 | 40.75 | 39.66 | 40.50 | 00:00:00 | | 2002-02-27 | 2,880,800 | 40.75 | 41.40 | 40.25 | 40.77 | 00:00:00 | | 2002-02-28 | 2,400,600 | 40.70 | 40.85 | 39.00 | 39.08 | 00:00:00 | | 2002-03-01 | 2,016,400 | 39.20 | 40.30 | 39.05 | 40.20 | 00:00:00 | | 2002-03-04 | 1,759,200 | 40.20 | 41.99 | 40.11 | 41.98 | 00:00:00 | | 2002-03-05 | 2,729,700 | 41.98 | 43.80 | 41.60 | 43.72 | 00:00:00 | | 2002-03-06 | 2,719,400 | 43.69 | 44.95 | 43.09 | 44.55 | 00:00:00 | | 2002-03-07 | 2,305,900 | 44.35 | 44.98 | 43.51 | 44.70 | 00:00:00 | | 2002-03-08 | 2,451,300 | 44.71 | 44.89 | 42.90 | 44.33 | 00:00:00 | | 2002-03-11 | 2,048,600 | 44.15 | 44.69 | 43.76 | 44.59 | 00:00:00 | | 2002-03-12 | 2,177,800 | 44.59 | 45.10 | 44.15 | 45.00 | 00:00:00 | | 2002-03-13 | 1,766,100 | 45.00 | 45.02 | 43.90 | 44.40 | 00:00:00 | | 2002-03-14 | 2,621,700 | 44.38 | 44.38 | 42.56 | 43.39 | 00:00:00 | | 2002-03-15 | 2,828,800 | 43.39 | 44.09 | 43.00 | 43.80 | 00:00:00 | | 2002-03-18 | 1,474,500 | 44.35 | 44.89 | 43.47 | 44.89 | 00:00:00 | | 2002-03-19 | 1,769,500 | 44.89 | 45.10 | 44.26 | 44.61 | 00:00:00 | | 2002-03-20 | 2,453,000 | 44.61 | 46.24 | 44.00 | 45.61 | 00:00:00 | | 2002-03-21 | 2,185,500 | 46.00 | 46.89 | 45.76 | 46.77 | 00:00:00 | | 2002-03-22 | 1,898,000 | 46.45 | 46.66 | 45.58 | 45.78 | 00:00:00 | | 2002-03-25 | 1,623,500 | 45.78 | 46.04 | 45.16 | 45.17 | 00:00:00 | | 2002-03-26 | 2,149,500 | 45.17 | 45.70 | 44.36 | 44.51 | 00:00:00 | | 2002-03-27 | 3,420,600 | 43.97 | 45.39 | 43.50 | 45.35 | 00:00:00 | | 2002-03-28 | 2,696,900 | 45.25 | 46.04 | 43.71 | 44.03 | 00:00:00 | | 2002-04-01 | 1,999,400 | 44.40 | 45.39 | 44.12 | 45.16 | 00:00:00 | | 2002-04-02 | 2,243,800 | 45.16 | 46.80 | 45.01 | 46.47 | 00:00:00 | | 2002-04-03 | 3,379,800 | 46.40 | 46.41 | 44.15 | 45.60 | 00:00:00 | | 2002-04-04 | 3,082,300 | 45.80 | 46.80 | 44.85 | 45.19 | 00:00:00 | | 2002-04-05 | 1,479,900 | 45.15 | 45.70 | 44.20 | 44.60 | 00:00:00 | | 2002-04-08 | 1,070,700 | 45.01 | 45.75 | 44.70 | 45.19 | 00:00:00 | | 2002-04-09 | 1,683,000 | 45.05 | 45.05 | 43.47 | 44.15 | 00:00:00 | | 2002-04-10 | 1,844,700 | 44.15 | 45.45 | 44.15 | 44.70 | 00:00:00 | | 2002-04-11 | 2,626,000 | 44.00 | 44.34 | 42.74 | 43.00 | 00:00:00 | | 2002-04-12 | 2,115,600 | 43.00 | 43.05 | 41.60 | 42.16 | 00:00:00 | | 2002-04-15 | 1,404,800 | 42.90 | 42.94 | 42.33 | 42.52 | 00:00:00 | | 2002-04-16 | 1,736,600 | 43.25 | 44.70 | 43.05 | 43.97 | 00:00:00 | | 2002-04-17 | 1,602,000 | 44.79 | 45.20 | 44.18 | 44.41 | 00:00:00 | | 2002-04-18 | 1,626,700 | 45.10 | 45.23 | 44.50 | 44.76 | 00:00:00 | | 2002-04-19 | 1,392,800 | 44.95 | 44.99 | 43.70 | 44.43 | 00:00:00 | | 2002-04-22 | 889,300 | 44.54 | 44.90 | 43.99 | 44.48 | 00:00:00 | | 2002-04-23 | 1,460,000 | 44.70 | 44.98 | 44.20 | 44.80 | 00:00:00 | | 2002-04-24 | 2,001,300 | 44.20 | 45.34 | 43.66 | 44.61 | 00:00:00 | | 2002-04-25 | 2,878,200 | 43.55 | 43.83 | 42.35 | 42.60 | 00:00:00 | | 2002-04-26 | 9,903,300 | 42.50 | 42.56 | 37.00 | 39.77 | 00:00:00 | | 2002-04-29 | 3,382,300 | 39.80 | 40.30 | 38.22 | 39.56 | 00:00:00 | | 2002-04-30 | 2,697,600 | 39.90 | 40.93 | 39.11 | 40.00 | 00:00:00 | | 2002-05-01 | 2,227,600 | 40.49 | 41.25 | 39.33 | 40.30 | 00:00:00 | | 2002-05-02 | 6,333,300 | 40.31 | 40.31 | 37.00 | 37.34 | 00:00:00 | | 2002-05-03 | 6,436,300 | 37.45 | 37.98 | 35.51 | 36.55 | 00:00:00 | | 2002-05-06 | 6,379,500 | 35.20 | 35.90 | 34.05 | 35.16 | 00:00:00 | | 2002-05-07 | 10,161,300 | 34.00 | 34.01 | 32.30 | 32.90 | 00:00:00 | | 2002-05-08 | 9,795,200 | 32.90 | 35.40 | 32.05 | 34.87 | 00:00:00 | | 2002-05-09 | 7,061,100 | 34.25 | 36.40 | 34.10 | 35.00 | 00:00:00 | | 2002-05-10 | 4,398,300 | 35.25 | 35.35 | 34.25 | 34.70 | 00:00:00 | | 2002-05-13 | 3,332,300 | 34.80 | 34.99 | 33.51 | 34.81 | 00:00:00 | | 2002-05-14 | 4,524,500 | 35.60 | 35.60 | 34.63 | 35.15 | 00:00:00 | | 2002-05-15 | 3,111,300 | 34.95 | 35.57 | 34.07 | 34.41 | 00:00:00 | | 2002-05-16 | 2,824,800 | 34.95 | 34.98 | 34.12 | 34.51 | 00:00:00 | | 2002-05-17 | 4,478,100 | 34.10 | 34.50 | 32.51 | 33.39 | 00:00:00 | | 2002-05-20 | 5,323,500 | 33.31 | 34.10 | 33.15 | 33.91 | 00:00:00 | | 2002-05-21 | 4,619,600 | 34.00 | 34.52 | 33.71 | 34.02 | 00:00:00 | | 2002-05-22 | 4,281,700 | 34.05 | 35.51 | 34.05 | 35.50 | 00:00:00 | | 2002-05-23 | 3,909,100 | 35.45 | 36.00 | 34.85 | 35.70 | 00:00:00 | | 2002-05-24 | 2,541,200 | 35.70 | 36.20 | 35.40 | 35.77 | 00:00:00 | | 2002-05-28 | 1,462,200 | 35.75 | 36.25 | 34.95 | 35.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
