|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 4,741,200 | 16.06 | 16.22 | 15.82 | 16.09 | 00:00:00 | | 2007-08-24 | 3,701,100 | 16.09 | 16.36 | 15.90 | 16.29 | 00:00:00 | | 2007-08-27 | 3,857,500 | 16.29 | 16.30 | 15.88 | 15.91 | 00:00:00 | | 2007-08-28 | 6,474,900 | 15.71 | 15.85 | 15.47 | 15.51 | 00:00:00 | | 2007-08-29 | 3,541,000 | 15.57 | 16.04 | 15.56 | 16.00 | 00:00:00 | | 2007-08-30 | 3,587,300 | 15.94 | 16.05 | 15.73 | 15.83 | 00:00:00 | | 2007-08-31 | 5,537,300 | 16.05 | 16.11 | 15.80 | 15.87 | 00:00:00 | | 2007-09-04 | 8,342,900 | 16.20 | 16.63 | 15.90 | 16.43 | 00:00:00 | | 2007-09-05 | 4,217,600 | 16.36 | 16.43 | 16.20 | 16.33 | 00:00:00 | | 2007-09-06 | 4,717,300 | 16.62 | 16.63 | 16.21 | 16.30 | 00:00:00 | | 2007-09-07 | 5,994,300 | 16.38 | 16.38 | 15.86 | 15.99 | 00:00:00 | | 2007-09-10 | 5,952,900 | 15.97 | 15.99 | 15.49 | 15.86 | 00:00:00 | | 2007-09-11 | 5,411,800 | 15.84 | 16.26 | 15.80 | 16.19 | 00:00:00 | | 2007-09-12 | 5,124,300 | 16.05 | 16.39 | 16.05 | 16.20 | 00:00:00 | | 2007-09-13 | 4,455,800 | 16.19 | 16.47 | 16.19 | 16.40 | 00:00:00 | | 2007-09-14 | 3,566,900 | 16.22 | 16.54 | 16.20 | 16.35 | 00:00:00 | | 2007-09-17 | 4,972,800 | 16.38 | 16.60 | 16.28 | 16.45 | 00:00:00 | | 2007-09-18 | 7,515,100 | 16.43 | 16.97 | 16.35 | 16.91 | 00:00:00 | | 2007-09-19 | 7,408,500 | 16.99 | 17.41 | 16.93 | 17.23 | 00:00:00 | | 2007-09-20 | 4,612,900 | 17.30 | 17.33 | 17.17 | 17.25 | 00:00:00 | | 2007-09-21 | 5,857,000 | 17.41 | 17.50 | 17.20 | 17.25 | 00:00:00 | | 2007-09-24 | 5,297,500 | 17.28 | 17.30 | 17.04 | 17.19 | 00:00:00 | | 2007-09-25 | 4,225,200 | 17.16 | 17.22 | 16.95 | 17.08 | 00:00:00 | | 2007-09-26 | 4,562,500 | 17.19 | 17.25 | 16.80 | 17.00 | 00:00:00 | | 2007-09-27 | 4,552,200 | 17.10 | 17.22 | 16.92 | 17.09 | 00:00:00 | | 2007-09-28 | 4,932,500 | 17.25 | 17.58 | 16.89 | 16.97 | 00:00:00 | | 2007-10-01 | 5,339,300 | 16.97 | 17.43 | 16.90 | 17.40 | 00:00:00 | | 2007-10-02 | 3,823,800 | 17.47 | 17.47 | 17.00 | 17.34 | 00:00:00 | | 2007-10-03 | 4,111,500 | 17.17 | 17.45 | 17.17 | 17.23 | 00:00:00 | | 2007-10-04 | 2,734,100 | 17.18 | 17.30 | 17.00 | 17.19 | 00:00:00 | | 2007-10-05 | 4,894,800 | 17.25 | 17.31 | 17.03 | 17.17 | 00:00:00 | | 2007-10-08 | 3,085,700 | 17.05 | 17.20 | 16.89 | 16.94 | 00:00:00 | | 2007-10-09 | 8,282,100 | 16.93 | 17.20 | 16.90 | 17.13 | 00:00:00 | | 2007-10-10 | 6,736,200 | 17.12 | 17.27 | 17.06 | 17.20 | 00:00:00 | | 2007-10-11 | 8,383,100 | 17.20 | 17.68 | 17.20 | 17.40 | 00:00:00 | | 2007-10-12 | 5,403,200 | 17.45 | 17.65 | 17.10 | 17.17 | 00:00:00 | | 2007-10-15 | 4,552,800 | 17.20 | 17.47 | 17.17 | 17.24 | 00:00:00 | | 2007-10-16 | 4,347,600 | 17.24 | 17.42 | 17.08 | 17.23 | 00:00:00 | | 2007-10-17 | 6,037,000 | 17.28 | 17.52 | 17.02 | 17.19 | 00:00:00 | | 2007-10-18 | 3,754,500 | 17.16 | 17.38 | 17.11 | 17.33 | 00:00:00 | | 2007-10-19 | 9,205,000 | 17.63 | 17.63 | 16.86 | 16.88 | 00:00:00 | | 2007-10-22 | 5,775,600 | 16.73 | 16.84 | 16.46 | 16.65 | 00:00:00 | | 2007-10-23 | 4,957,000 | 16.70 | 16.92 | 16.46 | 16.63 | 00:00:00 | | 2007-10-24 | 7,258,200 | 16.49 | 17.17 | 16.45 | 17.12 | 00:00:00 | | 2007-10-25 | 5,213,000 | 17.04 | 17.50 | 17.03 | 17.28 | 00:00:00 | | 2007-10-26 | 4,880,500 | 17.33 | 17.42 | 17.19 | 17.39 | 00:00:00 | | 2007-10-29 | 3,214,300 | 17.40 | 17.50 | 17.30 | 17.46 | 00:00:00 | | 2007-10-30 | 4,526,700 | 17.30 | 17.39 | 17.16 | 17.24 | 00:00:00 | | 2007-10-31 | 7,024,300 | 17.27 | 17.79 | 17.22 | 17.66 | 00:00:00 | | 2007-11-01 | 7,129,800 | 17.26 | 17.79 | 17.16 | 17.48 | 00:00:00 | | 2007-11-02 | 7,567,400 | 17.60 | 18.09 | 17.35 | 18.05 | 00:00:00 | | 2007-11-05 | 6,965,000 | 17.93 | 18.33 | 17.68 | 18.10 | 00:00:00 | | 2007-11-06 | 8,176,900 | 18.16 | 18.37 | 17.54 | 17.87 | 00:00:00 | | 2007-11-07 | 7,475,400 | 17.69 | 17.98 | 17.17 | 17.21 | 00:00:00 | | 2007-11-08 | 8,311,400 | 17.23 | 17.59 | 16.90 | 17.29 | 00:00:00 | | 2007-11-09 | 5,270,100 | 17.27 | 17.28 | 16.84 | 16.90 | 00:00:00 | | 2007-11-12 | 7,514,600 | 16.70 | 16.88 | 16.05 | 16.07 | 00:00:00 | | 2007-11-13 | 7,133,500 | 16.05 | 16.38 | 15.98 | 16.36 | 00:00:00 | | 2007-11-14 | 6,658,200 | 16.35 | 16.56 | 16.23 | 16.25 | 00:00:00 | | 2007-11-15 | 5,841,700 | 16.22 | 16.34 | 15.94 | 16.11 | 00:00:00 | | 2007-11-16 | 6,473,400 | 16.17 | 16.49 | 16.04 | 16.19 | 00:00:00 | | 2007-11-19 | 6,808,700 | 16.06 | 16.25 | 15.97 | 16.02 | 00:00:00 | | 2007-11-20 | 6,989,100 | 16.10 | 16.30 | 15.89 | 16.20 | 00:00:00 | | 2007-11-21 | 4,181,600 | 16.06 | 16.25 | 15.95 | 15.95 | 00:00:00 | | 2007-11-23 | 1,857,700 | 16.05 | 16.23 | 15.96 | 16.18 | 00:00:00 | | 2007-11-26 | 6,433,200 | 16.15 | 16.29 | 15.63 | 15.64 | 00:00:00 | | 2007-11-27 | 8,324,800 | 15.95 | 15.95 | 15.29 | 15.68 | 00:00:00 | | 2007-11-28 | 7,901,800 | 15.85 | 15.87 | 15.33 | 15.69 | 00:00:00 | | 2007-11-29 | 7,894,900 | 15.56 | 16.02 | 15.56 | 15.99 | 00:00:00 | | 2007-11-30 | 7,228,700 | 16.15 | 16.23 | 15.89 | 16.08 | 00:00:00 | | 2007-12-03 | 4,522,600 | 15.95 | 16.19 | 15.87 | 16.10 | 00:00:00 | | 2007-12-04 | 5,640,500 | 16.02 | 16.20 | 15.87 | 15.91 | 00:00:00 | | 2007-12-05 | 8,069,200 | 15.93 | 16.16 | 15.83 | 16.00 | 00:00:00 | | 2007-12-06 | 17,590,800 | 15.99 | 16.30 | 15.99 | 16.25 | 00:00:00 | | 2007-12-07 | 5,642,000 | 16.31 | 16.35 | 16.11 | 16.14 | 00:00:00 | | 2007-12-10 | 6,597,300 | 16.20 | 16.47 | 16.05 | 16.34 | 00:00:00 | | 2007-12-11 | 9,269,100 | 16.34 | 16.52 | 16.00 | 16.02 | 00:00:00 | | 2007-12-12 | 10,582,400 | 16.28 | 16.86 | 16.08 | 16.28 | 00:00:00 | | 2007-12-13 | 4,609,200 | 16.17 | 16.43 | 16.11 | 16.40 | 00:00:00 | | 2007-12-14 | 4,213,600 | 16.12 | 16.33 | 16.10 | 16.17 | 00:00:00 | | 2007-12-17 | 6,825,500 | 16.07 | 16.42 | 16.04 | 16.10 | 00:00:00 | | 2007-12-18 | 6,075,900 | 16.25 | 16.35 | 15.92 | 16.14 | 00:00:00 | | 2007-12-19 | 5,173,100 | 16.11 | 16.47 | 16.06 | 16.37 | 00:00:00 | | 2007-12-20 | 6,653,300 | 16.46 | 16.88 | 16.36 | 16.84 | 00:00:00 | | 2007-12-21 | 8,227,500 | 16.95 | 17.39 | 16.76 | 17.36 | 00:00:00 | | 2007-12-24 | 2,860,500 | 16.99 | 17.51 | 16.74 | 17.48 | 00:00:00 | | 2007-12-26 | 4,030,800 | 17.47 | 17.60 | 17.46 | 17.60 | 00:00:00 | | 2007-12-27 | 6,254,900 | 17.60 | 17.70 | 17.35 | 17.38 | 00:00:00 | | 2007-12-28 | 3,734,900 | 17.23 | 17.72 | 17.17 | 17.35 | 00:00:00 | | 2007-12-31 | 3,777,900 | 17.27 | 17.38 | 17.19 | 17.24 | 00:00:00 | | 2008-01-02 | 4,979,400 | 17.26 | 17.47 | 17.12 | 17.23 | 00:00:00 | | 2008-01-03 | 8,215,400 | 17.25 | 17.53 | 17.16 | 17.29 | 00:00:00 | | 2008-01-04 | 6,257,700 | 17.16 | 17.24 | 16.89 | 16.99 | 00:00:00 | | 2008-01-07 | 6,529,500 | 17.24 | 17.42 | 16.92 | 17.25 | 00:00:00 | | 2008-01-08 | 12,800,900 | 17.23 | 18.02 | 17.23 | 17.74 | 00:00:00 | | 2008-01-09 | 11,493,900 | 17.81 | 18.22 | 17.62 | 18.19 | 00:00:00 | | 2008-01-10 | 8,096,100 | 18.10 | 18.19 | 17.75 | 17.87 | 00:00:00 | | 2008-01-11 | 8,310,400 | 17.74 | 18.10 | 17.67 | 17.95 | 00:00:00 | | 2008-01-14 | 6,594,100 | 18.06 | 18.27 | 17.88 | 18.19 | 00:00:00 | | 2008-01-15 | 6,636,700 | 17.95 | 18.06 | 17.44 | 17.45 | 00:00:00 | | 2008-01-16 | 12,291,000 | 17.34 | 17.61 | 17.02 | 17.22 | 00:00:00 | | 2008-01-17 | 9,864,700 | 17.05 | 17.49 | 16.85 | 16.88 | 00:00:00 | | 2008-01-18 | 9,566,200 | 16.88 | 17.21 | 16.52 | 16.86 | 00:00:00 | | 2008-01-22 | 13,578,200 | 16.05 | 16.32 | 15.32 | 16.17 | 00:00:00 | | 2008-01-23 | 13,061,400 | 16.00 | 16.34 | 15.42 | 16.33 | 00:00:00 | | 2008-01-24 | 9,880,700 | 16.34 | 16.78 | 16.07 | 16.34 | 00:00:00 | | 2008-01-25 | 6,911,800 | 16.41 | 16.70 | 15.85 | 15.97 | 00:00:00 | | 2008-01-28 | 7,112,200 | 16.14 | 16.45 | 15.86 | 16.40 | 00:00:00 | | 2008-01-29 | 5,128,300 | 16.53 | 16.55 | 16.34 | 16.42 | 00:00:00 | | 2008-01-30 | 6,272,400 | 16.38 | 16.80 | 16.36 | 16.46 | 00:00:00 | | 2008-01-31 | 8,297,500 | 16.26 | 16.58 | 16.12 | 16.43 | 00:00:00 | | 2008-02-01 | 8,150,300 | 16.48 | 16.67 | 16.28 | 16.49 | 00:00:00 | | 2008-02-04 | 5,216,100 | 16.43 | 16.70 | 16.31 | 16.61 | 00:00:00 | | 2008-02-05 | 6,979,100 | 16.35 | 16.65 | 16.15 | 16.20 | 00:00:00 | | 2008-02-06 | 6,731,600 | 16.33 | 16.44 | 16.06 | 16.11 | 00:00:00 | | 2008-02-07 | 7,749,400 | 16.00 | 16.19 | 15.85 | 16.03 | 00:00:00 | | 2008-02-08 | 7,515,100 | 15.98 | 16.35 | 15.98 | 16.23 | 00:00:00 | | 2008-02-11 | 8,323,600 | 16.19 | 16.74 | 16.07 | 16.69 | 00:00:00 | | 2008-02-12 | 6,312,300 | 16.75 | 16.90 | 16.36 | 16.48 | 00:00:00 | | 2008-02-13 | 5,499,400 | 16.58 | 16.73 | 16.52 | 16.62 | 00:00:00 | | 2008-02-14 | 5,938,800 | 16.67 | 16.86 | 16.58 | 16.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
