|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 6,268,100 | 12.58 | 13.03 | 12.57 | 12.92 | 00:00:00 | | 2005-09-27 | 3,577,400 | 12.94 | 13.08 | 12.79 | 13.07 | 00:00:00 | | 2005-09-28 | 6,418,700 | 13.15 | 13.33 | 12.95 | 13.25 | 00:00:00 | | 2005-09-29 | 11,776,500 | 13.38 | 14.08 | 13.32 | 13.89 | 00:00:00 | | 2005-09-30 | 9,208,700 | 13.99 | 14.16 | 13.87 | 13.90 | 00:00:00 | | 2005-10-03 | 5,361,500 | 13.99 | 14.07 | 13.85 | 13.92 | 00:00:00 | | 2005-10-04 | 10,395,600 | 13.82 | 13.83 | 12.93 | 13.04 | 00:00:00 | | 2005-10-05 | 11,015,800 | 13.07 | 13.60 | 12.88 | 12.90 | 00:00:00 | | 2005-10-06 | 7,370,000 | 12.70 | 12.99 | 12.43 | 12.69 | 00:00:00 | | 2005-10-07 | 3,928,500 | 12.75 | 12.99 | 12.75 | 12.84 | 00:00:00 | | 2005-10-10 | 3,969,200 | 12.99 | 13.00 | 12.55 | 12.58 | 00:00:00 | | 2005-10-11 | 4,891,000 | 12.85 | 12.85 | 12.46 | 12.58 | 00:00:00 | | 2005-10-12 | 7,263,600 | 12.31 | 12.77 | 12.27 | 12.34 | 00:00:00 | | 2005-10-13 | 6,836,800 | 12.30 | 12.31 | 11.84 | 12.07 | 00:00:00 | | 2005-10-14 | 4,096,500 | 12.17 | 12.28 | 11.83 | 12.28 | 00:00:00 | | 2005-10-17 | 4,593,100 | 12.36 | 12.55 | 12.15 | 12.15 | 00:00:00 | | 2005-10-18 | 3,719,700 | 12.12 | 12.22 | 11.87 | 11.89 | 00:00:00 | | 2005-10-19 | 7,159,500 | 11.96 | 12.13 | 11.65 | 12.08 | 00:00:00 | | 2005-10-20 | 5,681,500 | 12.08 | 12.14 | 11.46 | 11.68 | 00:00:00 | | 2005-10-21 | 5,930,700 | 11.61 | 11.71 | 11.44 | 11.44 | 00:00:00 | | 2005-10-24 | 4,940,400 | 11.44 | 11.91 | 11.33 | 11.89 | 00:00:00 | | 2005-10-25 | 7,206,400 | 12.11 | 12.42 | 12.07 | 12.13 | 00:00:00 | | 2005-10-26 | 3,287,800 | 12.20 | 12.25 | 11.84 | 11.85 | 00:00:00 | | 2005-10-27 | 2,577,700 | 11.94 | 12.00 | 11.58 | 11.60 | 00:00:00 | | 2005-10-28 | 4,123,200 | 11.60 | 11.79 | 11.52 | 11.74 | 00:00:00 | | 2005-10-31 | 4,605,900 | 11.85 | 11.90 | 11.57 | 11.86 | 00:00:00 | | 2005-11-01 | 3,293,500 | 11.85 | 11.88 | 11.60 | 11.83 | 00:00:00 | | 2005-11-02 | 3,078,900 | 11.82 | 11.82 | 11.60 | 11.79 | 00:00:00 | | 2005-11-03 | 4,494,900 | 11.79 | 12.00 | 11.68 | 11.90 | 00:00:00 | | 2005-11-04 | 5,327,600 | 11.98 | 12.06 | 11.58 | 12.01 | 00:00:00 | | 2005-11-07 | 11,489,500 | 11.50 | 11.67 | 10.90 | 11.31 | 00:00:00 | | 2005-11-08 | 7,718,600 | 11.15 | 11.20 | 10.91 | 10.98 | 00:00:00 | | 2005-11-09 | 7,503,200 | 11.00 | 11.44 | 10.78 | 11.21 | 00:00:00 | | 2005-11-10 | 4,546,700 | 11.20 | 11.28 | 10.96 | 11.13 | 00:00:00 | | 2005-11-11 | 3,406,300 | 11.10 | 11.18 | 11.01 | 11.03 | 00:00:00 | | 2005-11-14 | 3,071,700 | 11.61 | 11.61 | 10.95 | 11.05 | 00:00:00 | | 2005-11-15 | 4,869,300 | 11.00 | 11.12 | 10.82 | 10.86 | 00:00:00 | | 2005-11-16 | 2,609,100 | 10.90 | 11.13 | 10.90 | 11.12 | 00:00:00 | | 2005-11-17 | 4,107,700 | 11.33 | 11.44 | 11.20 | 11.30 | 00:00:00 | | 2005-11-18 | 5,462,000 | 11.35 | 11.35 | 11.07 | 11.17 | 00:00:00 | | 2005-11-21 | 5,152,300 | 11.22 | 11.31 | 11.14 | 11.20 | 00:00:00 | | 2005-11-22 | 3,980,800 | 11.29 | 11.49 | 11.23 | 11.45 | 00:00:00 | | 2005-11-23 | 3,743,100 | 11.50 | 11.57 | 11.39 | 11.51 | 00:00:00 | | 2005-11-25 | 849,000 | 11.55 | 11.61 | 11.45 | 11.61 | 00:00:00 | | 2005-11-28 | 3,629,200 | 11.56 | 11.60 | 11.36 | 11.38 | 00:00:00 | | 2005-11-29 | 5,775,400 | 11.40 | 11.45 | 11.02 | 11.06 | 00:00:00 | | 2005-11-30 | 7,306,400 | 10.90 | 11.14 | 10.78 | 10.99 | 00:00:00 | | 2005-12-01 | 4,338,500 | 11.01 | 11.47 | 11.01 | 11.46 | 00:00:00 | | 2005-12-02 | 2,672,300 | 11.39 | 11.55 | 11.25 | 11.37 | 00:00:00 | | 2005-12-05 | 4,675,200 | 11.37 | 11.63 | 11.36 | 11.42 | 00:00:00 | | 2005-12-06 | 4,177,400 | 11.44 | 11.61 | 11.37 | 11.47 | 00:00:00 | | 2005-12-07 | 5,851,900 | 11.46 | 11.87 | 11.46 | 11.75 | 00:00:00 | | 2005-12-08 | 3,355,900 | 11.72 | 11.89 | 11.63 | 11.74 | 00:00:00 | | 2005-12-09 | 3,258,800 | 11.86 | 11.96 | 11.77 | 11.83 | 00:00:00 | | 2005-12-12 | 3,223,300 | 11.92 | 11.98 | 11.75 | 11.77 | 00:00:00 | | 2005-12-13 | 21,535,800 | 11.77 | 12.07 | 11.77 | 12.05 | 00:00:00 | | 2005-12-14 | 6,183,200 | 12.26 | 12.46 | 12.15 | 12.32 | 00:00:00 | | 2005-12-15 | 4,499,100 | 12.25 | 12.39 | 12.22 | 12.35 | 00:00:00 | | 2005-12-16 | 4,900,800 | 12.53 | 12.54 | 12.28 | 12.31 | 00:00:00 | | 2005-12-19 | 3,562,500 | 12.28 | 12.36 | 12.27 | 12.31 | 00:00:00 | | 2005-12-20 | 4,002,500 | 12.31 | 12.42 | 12.24 | 12.33 | 00:00:00 | | 2005-12-21 | 4,391,700 | 12.34 | 12.36 | 12.25 | 12.31 | 00:00:00 | | 2005-12-22 | 2,884,300 | 12.32 | 12.36 | 12.27 | 12.35 | 00:00:00 | | 2005-12-23 | 2,189,600 | 12.32 | 12.39 | 12.25 | 12.30 | 00:00:00 | | 2005-12-27 | 6,092,100 | 12.27 | 12.34 | 12.05 | 12.26 | 00:00:00 | | 2005-12-28 | 4,283,200 | 12.20 | 12.28 | 12.07 | 12.25 | 00:00:00 | | 2005-12-29 | 4,466,600 | 12.24 | 12.31 | 12.11 | 12.19 | 00:00:00 | | 2005-12-30 | 2,569,100 | 12.08 | 12.25 | 12.08 | 12.16 | 00:00:00 | | 2006-01-03 | 4,613,200 | 12.26 | 12.34 | 12.11 | 12.31 | 00:00:00 | | 2006-01-04 | 4,915,900 | 12.36 | 12.44 | 12.21 | 12.35 | 00:00:00 | | 2006-01-05 | 3,862,200 | 12.30 | 12.36 | 12.08 | 12.13 | 00:00:00 | | 2006-01-06 | 5,630,100 | 12.13 | 12.39 | 12.11 | 12.35 | 00:00:00 | | 2006-01-09 | 3,687,100 | 12.34 | 12.41 | 12.24 | 12.40 | 00:00:00 | | 2006-01-10 | 6,285,200 | 12.31 | 12.51 | 12.26 | 12.42 | 00:00:00 | | 2006-01-11 | 7,615,000 | 12.52 | 12.83 | 12.41 | 12.79 | 00:00:00 | | 2006-01-12 | 5,052,700 | 12.79 | 12.83 | 12.56 | 12.59 | 00:00:00 | | 2006-01-13 | 5,902,200 | 12.56 | 12.95 | 12.54 | 12.93 | 00:00:00 | | 2006-01-17 | 9,811,600 | 13.10 | 13.32 | 13.04 | 13.29 | 00:00:00 | | 2006-01-18 | 12,433,300 | 13.37 | 13.50 | 13.12 | 13.26 | 00:00:00 | | 2006-01-19 | 7,442,600 | 13.40 | 13.75 | 13.30 | 13.58 | 00:00:00 | | 2006-01-20 | 7,170,300 | 13.89 | 13.95 | 13.60 | 13.80 | 00:00:00 | | 2006-01-23 | 5,983,100 | 13.80 | 13.80 | 13.51 | 13.53 | 00:00:00 | | 2006-01-24 | 4,832,100 | 13.50 | 13.53 | 13.32 | 13.34 | 00:00:00 | | 2006-01-25 | 6,573,100 | 13.35 | 13.36 | 12.97 | 13.02 | 00:00:00 | | 2006-01-26 | 5,693,000 | 13.10 | 13.15 | 12.69 | 13.00 | 00:00:00 | | 2006-01-27 | 4,988,800 | 13.08 | 13.65 | 13.08 | 13.57 | 00:00:00 | | 2006-01-30 | 4,119,800 | 13.54 | 13.70 | 13.37 | 13.66 | 00:00:00 | | 2006-01-31 | 3,469,500 | 13.55 | 13.66 | 13.40 | 13.46 | 00:00:00 | | 2006-02-01 | 4,801,300 | 13.46 | 13.56 | 13.26 | 13.38 | 00:00:00 | | 2006-02-02 | 4,357,500 | 13.20 | 13.30 | 12.85 | 12.98 | 00:00:00 | | 2006-02-03 | 3,360,200 | 12.96 | 13.21 | 12.85 | 13.08 | 00:00:00 | | 2006-02-06 | 4,352,400 | 13.23 | 13.49 | 13.21 | 13.26 | 00:00:00 | | 2006-02-07 | 6,969,100 | 13.27 | 13.27 | 12.77 | 12.78 | 00:00:00 | | 2006-02-08 | 4,850,800 | 12.80 | 12.96 | 12.65 | 12.66 | 00:00:00 | | 2006-02-09 | 5,527,900 | 12.70 | 12.97 | 12.48 | 12.51 | 00:00:00 | | 2006-02-10 | 4,567,600 | 12.58 | 12.63 | 12.32 | 12.54 | 00:00:00 | | 2006-02-13 | 4,123,700 | 12.54 | 12.60 | 12.32 | 12.38 | 00:00:00 | | 2006-02-14 | 7,018,500 | 12.31 | 12.50 | 12.21 | 12.38 | 00:00:00 | | 2006-02-15 | 6,134,500 | 12.40 | 12.59 | 12.27 | 12.38 | 00:00:00 | | 2006-02-16 | 9,237,000 | 12.44 | 13.30 | 12.42 | 13.11 | 00:00:00 | | 2006-02-17 | 6,066,700 | 13.20 | 13.60 | 13.20 | 13.46 | 00:00:00 | | 2006-02-21 | 3,563,300 | 13.41 | 13.59 | 13.41 | 13.53 | 00:00:00 | | 2006-02-22 | 4,812,900 | 13.53 | 13.53 | 13.15 | 13.38 | 00:00:00 | | 2006-02-23 | 5,149,900 | 13.21 | 13.39 | 13.05 | 13.25 | 00:00:00 | | 2006-02-24 | 3,480,000 | 13.43 | 13.59 | 13.42 | 13.58 | 00:00:00 | | 2006-02-27 | 4,755,400 | 13.44 | 13.55 | 13.27 | 13.29 | 00:00:00 | | 2006-02-28 | 4,468,000 | 13.19 | 13.19 | 12.90 | 13.08 | 00:00:00 | | 2006-03-01 | 7,122,500 | 12.97 | 13.15 | 12.66 | 12.87 | 00:00:00 | | 2006-03-02 | 5,808,500 | 12.89 | 13.08 | 12.71 | 12.99 | 00:00:00 | | 2006-03-03 | 4,992,300 | 12.98 | 13.04 | 12.88 | 12.97 | 00:00:00 | | 2006-03-06 | 5,824,800 | 12.79 | 12.80 | 12.27 | 12.30 | 00:00:00 | | 2006-03-07 | 4,976,400 | 12.32 | 12.42 | 11.99 | 12.07 | 00:00:00 | | 2006-03-08 | 4,966,900 | 12.11 | 12.19 | 11.84 | 12.14 | 00:00:00 | | 2006-03-09 | 3,620,400 | 12.29 | 12.40 | 11.97 | 11.98 | 00:00:00 | | 2006-03-10 | 3,836,200 | 11.94 | 12.07 | 11.86 | 12.02 | 00:00:00 | | 2006-03-13 | 2,933,400 | 12.18 | 12.33 | 12.10 | 12.21 | 00:00:00 | | 2006-03-14 | 2,715,100 | 12.17 | 12.39 | 12.05 | 12.39 | 00:00:00 | | 2006-03-15 | 2,895,600 | 12.29 | 12.36 | 12.14 | 12.16 | 00:00:00 | | 2006-03-16 | 4,297,400 | 12.18 | 12.40 | 12.07 | 12.31 | 00:00:00 | | 2006-03-17 | 3,083,000 | 12.48 | 12.49 | 12.26 | 12.32 | 00:00:00 | | 2006-03-20 | 2,706,100 | 12.22 | 12.36 | 12.06 | 12.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
