|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 4,031,600 | 9.00 | 9.01 | 8.65 | 8.80 | 00:00:00 | | 2004-10-14 | 2,162,800 | 8.84 | 9.02 | 8.83 | 8.90 | 00:00:00 | | 2004-10-15 | 2,505,200 | 8.90 | 8.92 | 8.80 | 8.80 | 00:00:00 | | 2004-10-18 | 2,755,900 | 8.80 | 8.81 | 8.61 | 8.65 | 00:00:00 | | 2004-10-19 | 3,937,200 | 8.62 | 8.68 | 8.42 | 8.45 | 00:00:00 | | 2004-10-20 | 3,056,600 | 8.46 | 8.71 | 8.45 | 8.70 | 00:00:00 | | 2004-10-21 | 2,124,100 | 8.69 | 8.74 | 8.65 | 8.65 | 00:00:00 | | 2004-10-22 | 4,699,800 | 8.67 | 8.81 | 8.64 | 8.80 | 00:00:00 | | 2004-10-25 | 3,450,800 | 8.84 | 8.86 | 8.66 | 8.76 | 00:00:00 | | 2004-10-26 | 2,399,200 | 8.72 | 8.97 | 8.70 | 8.94 | 00:00:00 | | 2004-10-27 | 1,768,700 | 8.92 | 8.99 | 8.80 | 8.86 | 00:00:00 | | 2004-10-28 | 2,601,800 | 8.90 | 8.90 | 8.59 | 8.83 | 00:00:00 | | 2004-10-29 | 1,931,200 | 8.83 | 8.95 | 8.73 | 8.94 | 00:00:00 | | 2004-11-01 | 2,990,000 | 8.94 | 9.00 | 8.82 | 8.84 | 00:00:00 | | 2004-11-02 | 2,041,200 | 8.80 | 8.92 | 8.76 | 8.84 | 00:00:00 | | 2004-11-03 | 3,725,500 | 8.91 | 9.22 | 8.84 | 9.22 | 00:00:00 | | 2004-11-04 | 3,284,200 | 9.22 | 9.30 | 9.11 | 9.18 | 00:00:00 | | 2004-11-05 | 4,347,000 | 9.18 | 9.44 | 9.15 | 9.25 | 00:00:00 | | 2004-11-08 | 3,744,700 | 9.29 | 9.39 | 9.19 | 9.23 | 00:00:00 | | 2004-11-09 | 2,262,200 | 9.23 | 9.32 | 9.07 | 9.25 | 00:00:00 | | 2004-11-10 | 3,285,900 | 9.25 | 9.45 | 9.19 | 9.43 | 00:00:00 | | 2004-11-11 | 3,204,400 | 9.49 | 9.54 | 9.42 | 9.44 | 00:00:00 | | 2004-11-12 | 2,038,300 | 9.40 | 9.50 | 9.31 | 9.48 | 00:00:00 | | 2004-11-15 | 3,398,500 | 9.50 | 9.50 | 9.10 | 9.19 | 00:00:00 | | 2004-11-16 | 1,970,800 | 9.17 | 9.44 | 9.16 | 9.20 | 00:00:00 | | 2004-11-17 | 3,815,600 | 9.33 | 9.54 | 9.28 | 9.47 | 00:00:00 | | 2004-11-18 | 2,876,200 | 9.53 | 9.67 | 9.37 | 9.66 | 00:00:00 | | 2004-11-19 | 2,770,600 | 9.66 | 9.70 | 9.48 | 9.58 | 00:00:00 | | 2004-11-22 | 2,795,100 | 9.53 | 9.75 | 9.51 | 9.74 | 00:00:00 | | 2004-11-23 | 3,774,800 | 9.72 | 9.85 | 9.68 | 9.78 | 00:00:00 | | 2004-11-24 | 10,475,200 | 9.78 | 10.41 | 9.75 | 10.34 | 00:00:00 | | 2004-11-26 | 9,212,500 | 10.35 | 11.85 | 10.35 | 11.54 | 00:00:00 | | 2004-11-29 | 11,121,300 | 11.11 | 11.37 | 10.20 | 10.59 | 00:00:00 | | 2004-11-30 | 5,395,600 | 10.58 | 10.75 | 10.29 | 10.44 | 00:00:00 | | 2004-12-01 | 8,185,300 | 10.41 | 10.63 | 9.89 | 9.93 | 00:00:00 | | 2004-12-02 | 7,523,900 | 10.05 | 10.25 | 9.77 | 9.90 | 00:00:00 | | 2004-12-03 | 5,075,700 | 9.88 | 10.20 | 9.82 | 10.10 | 00:00:00 | | 2004-12-06 | 3,110,500 | 10.20 | 10.24 | 9.85 | 9.98 | 00:00:00 | | 2004-12-07 | 3,505,600 | 9.96 | 10.15 | 9.74 | 9.74 | 00:00:00 | | 2004-12-08 | 3,995,200 | 9.72 | 9.81 | 9.34 | 9.61 | 00:00:00 | | 2004-12-09 | 2,345,600 | 9.60 | 9.93 | 9.55 | 9.91 | 00:00:00 | | 2004-12-10 | 2,755,000 | 10.13 | 10.13 | 9.80 | 9.83 | 00:00:00 | | 2004-12-13 | 2,229,000 | 10.00 | 10.06 | 9.87 | 10.01 | 00:00:00 | | 2004-12-14 | 3,129,100 | 10.06 | 10.22 | 10.00 | 10.01 | 00:00:00 | | 2004-12-15 | 4,435,400 | 10.01 | 10.39 | 10.01 | 10.38 | 00:00:00 | | 2004-12-16 | 3,314,900 | 10.36 | 10.54 | 10.20 | 10.28 | 00:00:00 | | 2004-12-17 | 5,967,200 | 10.15 | 10.43 | 10.15 | 10.35 | 00:00:00 | | 2004-12-20 | 4,355,000 | 10.36 | 10.50 | 10.27 | 10.36 | 00:00:00 | | 2004-12-21 | 3,429,800 | 10.30 | 10.55 | 10.30 | 10.55 | 00:00:00 | | 2004-12-22 | 3,661,100 | 10.50 | 10.54 | 10.25 | 10.40 | 00:00:00 | | 2004-12-23 | 1,784,800 | 10.30 | 10.52 | 10.30 | 10.41 | 00:00:00 | | 2004-12-27 | 2,566,700 | 10.38 | 10.47 | 10.29 | 10.31 | 00:00:00 | | 2004-12-28 | 3,564,400 | 10.40 | 10.45 | 10.30 | 10.31 | 00:00:00 | | 2004-12-29 | 2,991,900 | 10.31 | 10.42 | 10.28 | 10.32 | 00:00:00 | | 2004-12-30 | 2,236,900 | 10.38 | 10.39 | 10.29 | 10.34 | 00:00:00 | | 2004-12-31 | 1,765,900 | 10.39 | 10.45 | 10.31 | 10.40 | 00:00:00 | | 2005-01-03 | 8,755,800 | 10.35 | 10.36 | 10.07 | 10.15 | 00:00:00 | | 2005-01-04 | 5,724,700 | 10.18 | 10.20 | 10.07 | 10.16 | 00:00:00 | | 2005-01-05 | 7,135,600 | 10.16 | 10.23 | 10.01 | 10.07 | 00:00:00 | | 2005-01-06 | 8,949,600 | 10.03 | 10.50 | 10.03 | 10.45 | 00:00:00 | | 2005-01-07 | 4,937,800 | 10.49 | 10.57 | 10.45 | 10.51 | 00:00:00 | | 2005-01-10 | 5,157,100 | 10.52 | 10.59 | 10.40 | 10.46 | 00:00:00 | | 2005-01-11 | 2,692,800 | 10.40 | 10.45 | 10.33 | 10.40 | 00:00:00 | | 2005-01-12 | 2,212,800 | 10.41 | 10.50 | 10.36 | 10.46 | 00:00:00 | | 2005-01-13 | 4,253,300 | 10.46 | 10.73 | 10.43 | 10.64 | 00:00:00 | | 2005-01-14 | 2,741,500 | 10.65 | 10.70 | 10.51 | 10.66 | 00:00:00 | | 2005-01-18 | 5,120,100 | 10.68 | 10.79 | 10.63 | 10.74 | 00:00:00 | | 2005-01-19 | 4,337,700 | 10.75 | 10.93 | 10.68 | 10.86 | 00:00:00 | | 2005-01-20 | 4,372,100 | 10.87 | 10.87 | 10.61 | 10.75 | 00:00:00 | | 2005-01-21 | 3,807,700 | 10.87 | 10.97 | 10.83 | 10.89 | 00:00:00 | | 2005-01-24 | 4,672,600 | 10.91 | 11.08 | 10.85 | 10.85 | 00:00:00 | | 2005-01-25 | 5,171,400 | 10.82 | 10.92 | 10.73 | 10.76 | 00:00:00 | | 2005-01-26 | 4,576,700 | 10.81 | 10.83 | 10.73 | 10.73 | 00:00:00 | | 2005-01-27 | 3,751,700 | 10.70 | 10.92 | 10.65 | 10.83 | 00:00:00 | | 2005-01-28 | 3,109,400 | 10.85 | 10.85 | 10.70 | 10.84 | 00:00:00 | | 2005-01-31 | 4,965,100 | 10.84 | 10.91 | 10.78 | 10.87 | 00:00:00 | | 2005-02-01 | 4,531,600 | 10.92 | 11.00 | 10.90 | 10.92 | 00:00:00 | | 2005-02-02 | 6,795,100 | 10.92 | 11.36 | 10.91 | 11.19 | 00:00:00 | | 2005-02-03 | 3,676,500 | 11.20 | 11.25 | 10.99 | 11.20 | 00:00:00 | | 2005-02-04 | 4,525,500 | 11.24 | 11.49 | 11.20 | 11.45 | 00:00:00 | | 2005-02-07 | 3,410,400 | 11.48 | 11.49 | 11.35 | 11.36 | 00:00:00 | | 2005-02-08 | 2,935,300 | 11.35 | 11.35 | 11.14 | 11.25 | 00:00:00 | | 2005-02-09 | 3,599,300 | 11.20 | 11.26 | 11.11 | 11.18 | 00:00:00 | | 2005-02-10 | 3,865,900 | 11.22 | 11.32 | 11.08 | 11.30 | 00:00:00 | | 2005-02-11 | 2,481,900 | 11.37 | 11.46 | 11.25 | 11.36 | 00:00:00 | | 2005-02-14 | 2,476,900 | 11.43 | 11.45 | 11.32 | 11.37 | 00:00:00 | | 2005-02-15 | 8,664,000 | 11.29 | 11.89 | 11.20 | 11.77 | 00:00:00 | | 2005-02-16 | 12,215,400 | 11.79 | 12.60 | 11.75 | 12.54 | 00:00:00 | | 2005-02-17 | 16,701,800 | 12.65 | 13.15 | 12.64 | 12.99 | 00:00:00 | | 2005-02-18 | 10,994,300 | 13.00 | 13.00 | 12.42 | 12.77 | 00:00:00 | | 2005-02-22 | 10,257,500 | 12.79 | 12.85 | 12.18 | 12.19 | 00:00:00 | | 2005-02-23 | 4,608,000 | 12.22 | 12.47 | 12.06 | 12.13 | 00:00:00 | | 2005-02-24 | 5,226,600 | 12.11 | 12.24 | 11.88 | 12.05 | 00:00:00 | | 2005-02-25 | 4,323,500 | 12.06 | 12.46 | 12.03 | 12.39 | 00:00:00 | | 2005-02-28 | 4,499,400 | 12.45 | 12.55 | 12.03 | 12.33 | 00:00:00 | | 2005-03-01 | 4,816,600 | 12.42 | 12.42 | 11.93 | 12.02 | 00:00:00 | | 2005-03-02 | 3,980,100 | 12.00 | 12.11 | 11.64 | 11.93 | 00:00:00 | | 2005-03-03 | 4,258,600 | 12.05 | 12.32 | 12.02 | 12.30 | 00:00:00 | | 2005-03-04 | 2,076,100 | 12.37 | 12.41 | 12.21 | 12.25 | 00:00:00 | | 2005-03-07 | 4,111,000 | 12.38 | 12.38 | 12.10 | 12.21 | 00:00:00 | | 2005-03-08 | 10,017,100 | 12.23 | 12.25 | 11.97 | 12.00 | 00:00:00 | | 2005-03-09 | 4,323,300 | 12.00 | 12.10 | 11.66 | 11.67 | 00:00:00 | | 2005-03-10 | 4,740,900 | 11.64 | 11.67 | 11.25 | 11.50 | 00:00:00 | | 2005-03-11 | 3,746,400 | 11.55 | 11.86 | 11.52 | 11.66 | 00:00:00 | | 2005-03-14 | 2,856,000 | 11.70 | 11.81 | 11.50 | 11.72 | 00:00:00 | | 2005-03-15 | 2,548,800 | 11.72 | 11.85 | 11.45 | 11.53 | 00:00:00 | | 2005-03-16 | 8,786,900 | 11.05 | 11.35 | 11.02 | 11.15 | 00:00:00 | | 2005-03-17 | 5,328,700 | 11.22 | 11.40 | 11.15 | 11.18 | 00:00:00 | | 2005-03-18 | 4,125,400 | 11.19 | 11.30 | 11.14 | 11.16 | 00:00:00 | | 2005-03-21 | 12,838,800 | 11.15 | 11.16 | 10.77 | 10.83 | 00:00:00 | | 2005-03-22 | 7,900,200 | 10.75 | 10.80 | 10.44 | 10.53 | 00:00:00 | | 2005-03-23 | 6,779,200 | 10.47 | 10.61 | 10.20 | 10.35 | 00:00:00 | | 2005-03-24 | 6,062,000 | 10.38 | 10.58 | 10.27 | 10.47 | 00:00:00 | | 2005-03-28 | 4,446,900 | 10.61 | 10.62 | 10.33 | 10.40 | 00:00:00 | | 2005-03-29 | 5,661,400 | 10.30 | 10.41 | 10.11 | 10.19 | 00:00:00 | | 2005-03-30 | 6,740,500 | 10.20 | 10.44 | 10.19 | 10.41 | 00:00:00 | | 2005-03-31 | 4,392,900 | 10.47 | 10.71 | 10.45 | 10.58 | 00:00:00 | | 2005-04-01 | 2,557,100 | 10.68 | 10.79 | 10.58 | 10.65 | 00:00:00 | | 2005-04-04 | 3,892,200 | 10.69 | 10.77 | 10.41 | 10.55 | 00:00:00 | | 2005-04-05 | 2,921,000 | 10.63 | 10.73 | 10.54 | 10.66 | 00:00:00 | | 2005-04-06 | 8,132,300 | 10.35 | 10.63 | 10.30 | 10.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
