|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 2,266,000 | 7.25 | 7.33 | 7.20 | 7.27 | 00:00:00 | | 2003-10-30 | 3,962,800 | 7.26 | 7.39 | 7.22 | 7.33 | 00:00:00 | | 2003-10-31 | 4,078,500 | 7.38 | 7.40 | 7.27 | 7.34 | 00:00:00 | | 2003-11-03 | 4,745,000 | 7.42 | 7.48 | 7.27 | 7.28 | 00:00:00 | | 2003-11-04 | 3,973,100 | 7.25 | 7.30 | 7.21 | 7.21 | 00:00:00 | | 2003-11-05 | 4,185,300 | 7.23 | 7.33 | 7.21 | 7.30 | 00:00:00 | | 2003-11-06 | 5,240,800 | 7.30 | 7.45 | 7.27 | 7.44 | 00:00:00 | | 2003-11-07 | 6,345,700 | 7.49 | 7.49 | 7.20 | 7.20 | 00:00:00 | | 2003-11-10 | 11,852,700 | 7.03 | 7.24 | 6.90 | 7.01 | 00:00:00 | | 2003-11-11 | 6,400,900 | 7.00 | 7.06 | 6.85 | 6.93 | 00:00:00 | | 2003-11-12 | 4,765,600 | 6.98 | 7.04 | 6.95 | 7.04 | 00:00:00 | | 2003-11-13 | 4,487,100 | 7.01 | 7.08 | 6.97 | 7.03 | 00:00:00 | | 2003-11-14 | 4,405,000 | 7.03 | 7.10 | 6.92 | 6.93 | 00:00:00 | | 2003-11-17 | 10,808,600 | 6.90 | 6.90 | 6.52 | 6.68 | 00:00:00 | | 2003-11-18 | 14,768,100 | 6.65 | 6.70 | 6.13 | 6.13 | 00:00:00 | | 2003-11-19 | 12,198,500 | 6.20 | 6.29 | 5.97 | 6.17 | 00:00:00 | | 2003-11-20 | 15,363,300 | 6.15 | 6.49 | 6.13 | 6.25 | 00:00:00 | | 2003-11-21 | 5,064,600 | 6.30 | 6.40 | 6.30 | 6.37 | 00:00:00 | | 2003-11-24 | 5,410,600 | 6.50 | 6.56 | 6.44 | 6.55 | 00:00:00 | | 2003-11-25 | 3,967,200 | 6.57 | 6.68 | 6.52 | 6.62 | 00:00:00 | | 2003-11-26 | 4,920,400 | 6.72 | 6.85 | 6.66 | 6.85 | 00:00:00 | | 2003-11-28 | 4,091,000 | 6.89 | 7.20 | 6.85 | 7.10 | 00:00:00 | | 2003-12-01 | 5,770,100 | 7.15 | 7.20 | 6.92 | 6.93 | 00:00:00 | | 2003-12-02 | 11,951,900 | 6.80 | 6.91 | 6.45 | 6.48 | 00:00:00 | | 2003-12-03 | 6,683,900 | 6.50 | 6.76 | 6.50 | 6.61 | 00:00:00 | | 2003-12-04 | 4,844,700 | 6.74 | 6.75 | 6.57 | 6.64 | 00:00:00 | | 2003-12-05 | 3,001,900 | 6.64 | 6.66 | 6.53 | 6.57 | 00:00:00 | | 2003-12-08 | 6,317,600 | 6.57 | 6.73 | 6.54 | 6.64 | 00:00:00 | | 2003-12-09 | 5,234,400 | 6.74 | 6.74 | 6.61 | 6.69 | 00:00:00 | | 2003-12-10 | 4,209,200 | 6.76 | 6.79 | 6.68 | 6.71 | 00:00:00 | | 2003-12-11 | 4,001,300 | 6.83 | 6.87 | 6.77 | 6.79 | 00:00:00 | | 2003-12-12 | 5,790,500 | 6.79 | 6.88 | 6.71 | 6.74 | 00:00:00 | | 2003-12-15 | 22,448,200 | 7.37 | 7.42 | 7.09 | 7.32 | 00:00:00 | | 2003-12-16 | 12,737,400 | 7.40 | 7.63 | 7.33 | 7.56 | 00:00:00 | | 2003-12-17 | 8,453,800 | 7.60 | 7.71 | 7.40 | 7.52 | 00:00:00 | | 2003-12-18 | 7,766,200 | 7.55 | 7.76 | 7.52 | 7.73 | 00:00:00 | | 2003-12-19 | 7,957,400 | 7.83 | 7.94 | 7.68 | 7.93 | 00:00:00 | | 2003-12-22 | 5,396,500 | 7.96 | 8.06 | 7.88 | 8.02 | 00:00:00 | | 2003-12-23 | 6,327,800 | 7.95 | 8.04 | 7.76 | 7.83 | 00:00:00 | | 2003-12-24 | 2,175,800 | 7.80 | 7.92 | 7.76 | 7.84 | 00:00:00 | | 2003-12-26 | 1,847,200 | 7.87 | 7.94 | 7.77 | 7.80 | 00:00:00 | | 2003-12-29 | 4,844,700 | 7.80 | 8.12 | 7.80 | 8.11 | 00:00:00 | | 2003-12-30 | 5,354,100 | 8.15 | 8.29 | 8.15 | 8.19 | 00:00:00 | | 2003-12-31 | 5,319,400 | 8.24 | 8.25 | 8.16 | 8.19 | 00:00:00 | | 2004-01-02 | 4,564,100 | 8.22 | 8.43 | 8.21 | 8.38 | 00:00:00 | | 2004-01-05 | 5,501,900 | 8.48 | 8.52 | 8.34 | 8.46 | 00:00:00 | | 2004-01-06 | 7,117,400 | 8.39 | 8.53 | 8.28 | 8.51 | 00:00:00 | | 2004-01-07 | 6,738,600 | 8.58 | 8.60 | 8.34 | 8.37 | 00:00:00 | | 2004-01-08 | 9,097,700 | 8.45 | 8.47 | 8.02 | 8.25 | 00:00:00 | | 2004-01-09 | 5,260,900 | 8.15 | 8.34 | 8.12 | 8.29 | 00:00:00 | | 2004-01-12 | 3,078,000 | 8.33 | 8.35 | 8.14 | 8.20 | 00:00:00 | | 2004-01-13 | 3,424,800 | 8.21 | 8.25 | 8.11 | 8.12 | 00:00:00 | | 2004-01-14 | 3,520,400 | 8.16 | 8.30 | 8.12 | 8.30 | 00:00:00 | | 2004-01-15 | 3,430,100 | 8.30 | 8.54 | 8.19 | 8.20 | 00:00:00 | | 2004-01-16 | 5,920,400 | 8.20 | 8.43 | 8.15 | 8.40 | 00:00:00 | | 2004-01-20 | 22,645,800 | 8.99 | 9.70 | 8.75 | 9.67 | 00:00:00 | | 2004-01-21 | 15,652,300 | 9.75 | 9.88 | 9.58 | 9.71 | 00:00:00 | | 2004-01-22 | 9,775,900 | 9.78 | 9.78 | 9.29 | 9.45 | 00:00:00 | | 2004-01-23 | 5,729,500 | 9.54 | 9.60 | 9.39 | 9.44 | 00:00:00 | | 2004-01-26 | 4,894,400 | 9.54 | 9.59 | 9.31 | 9.49 | 00:00:00 | | 2004-01-27 | 9,154,300 | 9.45 | 9.54 | 9.07 | 9.10 | 00:00:00 | | 2004-01-28 | 12,180,900 | 9.13 | 9.19 | 8.69 | 8.70 | 00:00:00 | | 2004-01-29 | 14,621,400 | 8.73 | 8.75 | 8.20 | 8.41 | 00:00:00 | | 2004-01-30 | 7,442,900 | 8.47 | 8.65 | 8.42 | 8.50 | 00:00:00 | | 2004-02-02 | 21,252,600 | 8.25 | 8.55 | 7.85 | 8.21 | 00:00:00 | | 2004-02-03 | 7,442,200 | 8.01 | 8.42 | 7.91 | 8.35 | 00:00:00 | | 2004-02-04 | 9,231,600 | 8.39 | 8.41 | 8.05 | 8.16 | 00:00:00 | | 2004-02-05 | 6,010,100 | 8.22 | 8.29 | 8.03 | 8.05 | 00:00:00 | | 2004-02-06 | 5,125,400 | 8.05 | 8.42 | 8.05 | 8.42 | 00:00:00 | | 2004-02-09 | 11,395,000 | 8.73 | 8.92 | 8.58 | 8.69 | 00:00:00 | | 2004-02-10 | 5,165,900 | 8.68 | 8.70 | 8.53 | 8.58 | 00:00:00 | | 2004-02-11 | 6,972,000 | 8.60 | 8.90 | 8.58 | 8.89 | 00:00:00 | | 2004-02-12 | 14,872,400 | 8.86 | 9.15 | 8.70 | 8.79 | 00:00:00 | | 2004-02-13 | 5,766,600 | 8.85 | 8.88 | 8.50 | 8.57 | 00:00:00 | | 2004-02-17 | 7,865,000 | 8.62 | 8.84 | 8.59 | 8.81 | 00:00:00 | | 2004-02-18 | 57,206,100 | 7.90 | 8.12 | 7.23 | 7.26 | 00:00:00 | | 2004-02-19 | 28,163,000 | 7.40 | 7.40 | 7.00 | 7.18 | 00:00:00 | | 2004-02-20 | 15,664,600 | 7.08 | 7.25 | 6.91 | 7.17 | 00:00:00 | | 2004-02-23 | 5,455,000 | 7.24 | 7.30 | 7.05 | 7.09 | 00:00:00 | | 2004-02-24 | 13,246,200 | 7.08 | 7.08 | 6.88 | 6.91 | 00:00:00 | | 2004-02-25 | 6,644,200 | 6.91 | 7.04 | 6.86 | 6.99 | 00:00:00 | | 2004-02-26 | 8,179,700 | 7.08 | 7.36 | 7.04 | 7.31 | 00:00:00 | | 2004-02-27 | 11,616,100 | 7.37 | 7.64 | 7.35 | 7.44 | 00:00:00 | | 2004-03-01 | 11,655,500 | 7.80 | 7.80 | 7.58 | 7.66 | 00:00:00 | | 2004-03-02 | 5,645,200 | 7.62 | 7.70 | 7.55 | 7.57 | 00:00:00 | | 2004-03-03 | 3,979,400 | 7.68 | 7.68 | 7.37 | 7.51 | 00:00:00 | | 2004-03-04 | 2,895,300 | 7.46 | 7.59 | 7.43 | 7.52 | 00:00:00 | | 2004-03-05 | 6,512,300 | 7.50 | 7.52 | 7.39 | 7.40 | 00:00:00 | | 2004-03-08 | 4,063,600 | 7.40 | 7.45 | 7.27 | 7.31 | 00:00:00 | | 2004-03-09 | 4,109,100 | 7.29 | 7.34 | 7.10 | 7.10 | 00:00:00 | | 2004-03-10 | 12,874,200 | 6.70 | 7.11 | 6.65 | 6.92 | 00:00:00 | | 2004-03-11 | 11,046,100 | 6.81 | 6.92 | 6.66 | 6.67 | 00:00:00 | | 2004-03-12 | 4,868,100 | 6.75 | 6.98 | 6.75 | 6.95 | 00:00:00 | | 2004-03-15 | 4,532,800 | 7.01 | 7.04 | 6.86 | 6.98 | 00:00:00 | | 2004-03-16 | 3,864,900 | 6.95 | 6.99 | 6.75 | 6.86 | 00:00:00 | | 2004-03-17 | 5,645,300 | 6.93 | 7.07 | 6.82 | 7.05 | 00:00:00 | | 2004-03-18 | 4,208,400 | 7.05 | 7.18 | 6.98 | 7.15 | 00:00:00 | | 2004-03-19 | 8,465,300 | 7.29 | 7.34 | 6.95 | 6.98 | 00:00:00 | | 2004-03-22 | 4,770,200 | 6.98 | 7.00 | 6.81 | 6.97 | 00:00:00 | | 2004-03-23 | 4,965,800 | 7.05 | 7.08 | 6.70 | 6.71 | 00:00:00 | | 2004-03-24 | 3,997,600 | 6.78 | 6.80 | 6.57 | 6.62 | 00:00:00 | | 2004-03-25 | 2,637,100 | 6.67 | 6.75 | 6.64 | 6.71 | 00:00:00 | | 2004-03-26 | 3,702,900 | 6.72 | 6.88 | 6.72 | 6.79 | 00:00:00 | | 2004-03-29 | 10,136,700 | 6.70 | 7.11 | 6.67 | 7.01 | 00:00:00 | | 2004-03-30 | 7,956,300 | 6.96 | 7.15 | 6.94 | 7.13 | 00:00:00 | | 2004-03-31 | 4,752,500 | 7.15 | 7.22 | 7.09 | 7.11 | 00:00:00 | | 2004-04-01 | 6,162,500 | 7.18 | 7.18 | 7.00 | 7.04 | 00:00:00 | | 2004-04-02 | 3,745,800 | 7.14 | 7.15 | 7.07 | 7.12 | 00:00:00 | | 2004-04-05 | 2,178,000 | 7.08 | 7.13 | 7.00 | 7.12 | 00:00:00 | | 2004-04-06 | 2,264,400 | 7.08 | 7.13 | 7.03 | 7.13 | 00:00:00 | | 2004-04-07 | 3,635,700 | 7.07 | 7.09 | 6.94 | 6.99 | 00:00:00 | | 2004-04-08 | 2,951,400 | 7.00 | 7.06 | 6.95 | 7.03 | 00:00:00 | | 2004-04-12 | 2,476,600 | 7.05 | 7.06 | 6.94 | 6.96 | 00:00:00 | | 2004-04-13 | 3,106,900 | 7.00 | 7.02 | 6.76 | 6.80 | 00:00:00 | | 2004-04-14 | 2,738,800 | 6.75 | 6.96 | 6.74 | 6.88 | 00:00:00 | | 2004-04-15 | 4,429,200 | 6.88 | 7.07 | 6.81 | 7.04 | 00:00:00 | | 2004-04-16 | 2,840,800 | 7.09 | 7.09 | 6.98 | 6.99 | 00:00:00 | | 2004-04-19 | 3,109,000 | 6.93 | 7.06 | 6.92 | 7.03 | 00:00:00 | | 2004-04-20 | 2,214,400 | 7.07 | 7.10 | 7.00 | 7.00 | 00:00:00 | | 2004-04-21 | 3,304,500 | 7.00 | 7.05 | 6.92 | 7.05 | 00:00:00 | | 2004-04-22 | 3,799,400 | 7.02 | 7.18 | 6.98 | 7.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
