|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 6,582,500 | 7.12 | 7.50 | 7.12 | 7.45 | 00:00:00 | | 2003-05-12 | 7,684,100 | 7.45 | 7.75 | 7.35 | 7.66 | 00:00:00 | | 2003-05-13 | 9,992,300 | 7.23 | 7.73 | 7.21 | 7.50 | 00:00:00 | | 2003-05-14 | 6,563,000 | 7.67 | 7.75 | 7.42 | 7.70 | 00:00:00 | | 2003-05-15 | 5,533,400 | 7.78 | 7.85 | 7.63 | 7.79 | 00:00:00 | | 2003-05-16 | 4,643,300 | 7.79 | 7.80 | 7.57 | 7.79 | 00:00:00 | | 2003-05-19 | 6,198,700 | 7.72 | 7.73 | 7.39 | 7.50 | 00:00:00 | | 2003-05-20 | 6,623,600 | 7.60 | 7.61 | 7.11 | 7.30 | 00:00:00 | | 2003-05-21 | 7,516,800 | 7.23 | 7.71 | 7.04 | 7.60 | 00:00:00 | | 2003-05-22 | 5,387,100 | 7.65 | 7.77 | 7.60 | 7.60 | 00:00:00 | | 2003-05-23 | 9,307,800 | 7.61 | 8.24 | 7.61 | 8.24 | 00:00:00 | | 2003-05-27 | 11,624,800 | 8.31 | 8.76 | 8.30 | 8.50 | 00:00:00 | | 2003-05-28 | 9,377,100 | 8.68 | 8.68 | 8.36 | 8.65 | 00:00:00 | | 2003-05-29 | 9,886,800 | 8.64 | 8.98 | 8.62 | 8.73 | 00:00:00 | | 2003-05-30 | 5,845,600 | 8.67 | 8.98 | 8.64 | 8.70 | 00:00:00 | | 2003-06-02 | 5,264,200 | 8.73 | 8.93 | 8.72 | 8.93 | 00:00:00 | | 2003-06-03 | 8,221,600 | 8.94 | 9.20 | 8.80 | 9.00 | 00:00:00 | | 2003-06-04 | 12,590,100 | 9.09 | 9.80 | 9.09 | 9.64 | 00:00:00 | | 2003-06-05 | 9,595,000 | 9.70 | 9.89 | 8.40 | 9.42 | 00:00:00 | | 2003-06-06 | 8,276,500 | 9.70 | 9.72 | 9.27 | 9.33 | 00:00:00 | | 2003-06-09 | 5,739,500 | 9.25 | 9.30 | 8.76 | 9.10 | 00:00:00 | | 2003-06-10 | 5,139,700 | 9.10 | 9.25 | 8.89 | 9.01 | 00:00:00 | | 2003-06-11 | 5,887,000 | 9.10 | 9.21 | 8.96 | 9.14 | 00:00:00 | | 2003-06-12 | 4,383,100 | 9.29 | 9.38 | 9.10 | 9.22 | 00:00:00 | | 2003-06-13 | 10,091,000 | 8.81 | 8.99 | 8.40 | 8.63 | 00:00:00 | | 2003-06-16 | 4,721,500 | 8.67 | 8.80 | 8.40 | 8.67 | 00:00:00 | | 2003-06-17 | 11,574,600 | 8.80 | 9.31 | 8.78 | 9.04 | 00:00:00 | | 2003-06-18 | 11,307,600 | 9.22 | 9.22 | 8.60 | 8.94 | 00:00:00 | | 2003-06-19 | 6,469,800 | 8.98 | 9.02 | 8.71 | 8.80 | 00:00:00 | | 2003-06-20 | 7,092,600 | 8.70 | 8.89 | 8.40 | 8.41 | 00:00:00 | | 2003-06-23 | 8,131,000 | 8.45 | 8.45 | 7.90 | 8.11 | 00:00:00 | | 2003-06-24 | 4,250,900 | 8.08 | 8.11 | 7.90 | 8.05 | 00:00:00 | | 2003-06-25 | 7,860,900 | 8.00 | 8.32 | 7.90 | 7.91 | 00:00:00 | | 2003-06-26 | 8,972,800 | 7.96 | 8.39 | 7.92 | 8.25 | 00:00:00 | | 2003-06-27 | 6,033,200 | 8.25 | 8.63 | 8.17 | 8.20 | 00:00:00 | | 2003-06-30 | 5,153,300 | 8.37 | 8.38 | 8.06 | 8.08 | 00:00:00 | | 2003-07-01 | 7,886,600 | 8.05 | 8.05 | 7.74 | 7.81 | 00:00:00 | | 2003-07-02 | 4,177,000 | 7.81 | 8.09 | 7.81 | 8.03 | 00:00:00 | | 2003-07-03 | 2,694,900 | 8.08 | 8.10 | 7.90 | 7.94 | 00:00:00 | | 2003-07-07 | 7,667,400 | 8.10 | 8.44 | 8.07 | 8.37 | 00:00:00 | | 2003-07-08 | 5,674,900 | 8.47 | 8.62 | 8.36 | 8.56 | 00:00:00 | | 2003-07-09 | 7,659,100 | 8.63 | 8.95 | 8.63 | 8.74 | 00:00:00 | | 2003-07-10 | 4,805,900 | 8.70 | 8.70 | 8.36 | 8.46 | 00:00:00 | | 2003-07-11 | 3,169,800 | 8.55 | 8.63 | 8.41 | 8.63 | 00:00:00 | | 2003-07-14 | 3,739,800 | 8.63 | 8.77 | 8.44 | 8.50 | 00:00:00 | | 2003-07-15 | 5,700,500 | 8.42 | 8.57 | 8.14 | 8.21 | 00:00:00 | | 2003-07-16 | 5,291,300 | 8.39 | 8.40 | 8.01 | 8.04 | 00:00:00 | | 2003-07-17 | 4,463,600 | 8.01 | 8.14 | 7.90 | 8.02 | 00:00:00 | | 2003-07-18 | 2,471,600 | 8.09 | 8.17 | 8.02 | 8.11 | 00:00:00 | | 2003-07-21 | 2,859,700 | 8.08 | 8.10 | 7.96 | 8.00 | 00:00:00 | | 2003-07-22 | 3,242,100 | 8.00 | 8.20 | 7.96 | 8.19 | 00:00:00 | | 2003-07-23 | 5,150,600 | 8.19 | 8.20 | 7.95 | 7.98 | 00:00:00 | | 2003-07-24 | 2,631,600 | 8.06 | 8.10 | 7.86 | 7.86 | 00:00:00 | | 2003-07-25 | 2,385,100 | 7.85 | 8.00 | 7.85 | 7.92 | 00:00:00 | | 2003-07-28 | 3,094,500 | 7.98 | 8.00 | 7.82 | 7.84 | 00:00:00 | | 2003-07-29 | 4,186,700 | 7.80 | 7.80 | 7.55 | 7.63 | 00:00:00 | | 2003-07-30 | 18,296,100 | 7.63 | 7.64 | 6.92 | 7.06 | 00:00:00 | | 2003-07-31 | 10,343,700 | 7.11 | 7.30 | 6.94 | 7.04 | 00:00:00 | | 2003-08-01 | 4,272,100 | 7.04 | 7.20 | 6.96 | 7.02 | 00:00:00 | | 2003-08-04 | 3,429,100 | 7.08 | 7.10 | 6.85 | 7.00 | 00:00:00 | | 2003-08-05 | 3,608,400 | 6.99 | 7.09 | 6.91 | 7.00 | 00:00:00 | | 2003-08-06 | 6,416,900 | 7.19 | 7.25 | 6.95 | 7.25 | 00:00:00 | | 2003-08-07 | 4,109,000 | 7.24 | 7.44 | 7.18 | 7.38 | 00:00:00 | | 2003-08-08 | 7,414,100 | 7.64 | 7.75 | 7.49 | 7.59 | 00:00:00 | | 2003-08-11 | 2,613,100 | 7.66 | 7.79 | 7.55 | 7.68 | 00:00:00 | | 2003-08-12 | 5,144,500 | 7.75 | 7.83 | 7.40 | 7.40 | 00:00:00 | | 2003-08-13 | 13,847,800 | 6.51 | 7.16 | 6.51 | 6.95 | 00:00:00 | | 2003-08-14 | 5,028,400 | 7.01 | 7.19 | 6.80 | 7.16 | 00:00:00 | | 2003-08-15 | 2,105,700 | 7.09 | 7.25 | 7.03 | 7.21 | 00:00:00 | | 2003-08-18 | 3,322,100 | 7.25 | 7.36 | 7.02 | 7.05 | 00:00:00 | | 2003-08-19 | 2,941,500 | 7.10 | 7.16 | 7.01 | 7.08 | 00:00:00 | | 2003-08-20 | 3,477,900 | 7.03 | 7.33 | 7.03 | 7.29 | 00:00:00 | | 2003-08-21 | 3,302,400 | 7.34 | 7.43 | 7.22 | 7.28 | 00:00:00 | | 2003-08-22 | 3,102,800 | 7.32 | 7.38 | 7.09 | 7.13 | 00:00:00 | | 2003-08-25 | 2,138,000 | 7.13 | 7.15 | 7.05 | 7.09 | 00:00:00 | | 2003-08-26 | 4,163,900 | 7.10 | 7.20 | 7.05 | 7.16 | 00:00:00 | | 2003-08-27 | 2,341,700 | 7.10 | 7.28 | 7.10 | 7.26 | 00:00:00 | | 2003-08-28 | 2,763,800 | 7.31 | 7.34 | 7.23 | 7.32 | 00:00:00 | | 2003-08-29 | 1,939,600 | 7.32 | 7.40 | 7.22 | 7.34 | 00:00:00 | | 2003-09-02 | 5,352,200 | 7.40 | 7.44 | 7.25 | 7.31 | 00:00:00 | | 2003-09-03 | 9,451,900 | 7.29 | 7.83 | 7.27 | 7.80 | 00:00:00 | | 2003-09-04 | 7,664,000 | 7.83 | 8.05 | 7.75 | 7.90 | 00:00:00 | | 2003-09-05 | 6,972,300 | 7.90 | 8.05 | 7.70 | 7.73 | 00:00:00 | | 2003-09-08 | 3,075,000 | 7.79 | 8.00 | 7.78 | 7.99 | 00:00:00 | | 2003-09-09 | 2,603,600 | 8.00 | 8.07 | 7.81 | 7.83 | 00:00:00 | | 2003-09-10 | 2,872,200 | 7.80 | 7.82 | 7.59 | 7.65 | 00:00:00 | | 2003-09-11 | 3,540,700 | 7.73 | 7.89 | 7.64 | 7.64 | 00:00:00 | | 2003-09-12 | 3,802,500 | 7.60 | 7.74 | 7.47 | 7.74 | 00:00:00 | | 2003-09-15 | 2,166,400 | 7.74 | 7.74 | 7.55 | 7.61 | 00:00:00 | | 2003-09-16 | 2,327,500 | 7.60 | 7.70 | 7.55 | 7.69 | 00:00:00 | | 2003-09-17 | 3,585,600 | 7.69 | 7.85 | 7.61 | 7.75 | 00:00:00 | | 2003-09-18 | 5,187,500 | 7.90 | 8.00 | 7.81 | 7.98 | 00:00:00 | | 2003-09-19 | 5,632,800 | 7.98 | 8.05 | 7.82 | 7.92 | 00:00:00 | | 2003-09-22 | 3,247,500 | 7.80 | 7.80 | 7.68 | 7.79 | 00:00:00 | | 2003-09-23 | 3,436,600 | 7.83 | 7.99 | 7.80 | 7.88 | 00:00:00 | | 2003-09-24 | 4,497,100 | 7.88 | 7.97 | 7.80 | 7.80 | 00:00:00 | | 2003-09-25 | 3,089,900 | 7.85 | 7.93 | 7.62 | 7.69 | 00:00:00 | | 2003-09-26 | 4,425,000 | 7.62 | 7.67 | 7.36 | 7.36 | 00:00:00 | | 2003-09-29 | 7,783,500 | 7.15 | 7.18 | 7.03 | 7.12 | 00:00:00 | | 2003-09-30 | 6,752,400 | 7.10 | 7.43 | 7.03 | 7.30 | 00:00:00 | | 2003-10-01 | 3,720,500 | 7.31 | 7.42 | 7.18 | 7.24 | 00:00:00 | | 2003-10-02 | 3,048,600 | 7.32 | 7.53 | 7.21 | 7.44 | 00:00:00 | | 2003-10-03 | 5,676,100 | 7.45 | 7.74 | 7.45 | 7.70 | 00:00:00 | | 2003-10-06 | 3,458,200 | 7.75 | 7.90 | 7.71 | 7.85 | 00:00:00 | | 2003-10-07 | 6,128,900 | 7.67 | 7.67 | 7.48 | 7.65 | 00:00:00 | | 2003-10-08 | 2,978,700 | 7.69 | 7.72 | 7.62 | 7.66 | 00:00:00 | | 2003-10-09 | 3,873,700 | 7.75 | 7.75 | 7.61 | 7.70 | 00:00:00 | | 2003-10-10 | 3,849,000 | 7.64 | 7.69 | 7.55 | 7.55 | 00:00:00 | | 2003-10-13 | 5,223,300 | 7.57 | 7.72 | 7.57 | 7.68 | 00:00:00 | | 2003-10-14 | 3,993,400 | 7.63 | 7.74 | 7.63 | 7.70 | 00:00:00 | | 2003-10-15 | 47,965,200 | 7.78 | 7.78 | 7.25 | 7.25 | 00:00:00 | | 2003-10-16 | 7,428,000 | 7.25 | 7.39 | 7.20 | 7.27 | 00:00:00 | | 2003-10-17 | 6,072,900 | 7.24 | 7.29 | 7.12 | 7.13 | 00:00:00 | | 2003-10-20 | 3,701,600 | 7.15 | 7.17 | 7.10 | 7.15 | 00:00:00 | | 2003-10-21 | 4,267,800 | 7.17 | 7.29 | 7.11 | 7.21 | 00:00:00 | | 2003-10-22 | 3,361,300 | 7.15 | 7.22 | 7.11 | 7.14 | 00:00:00 | | 2003-10-23 | 3,267,900 | 7.12 | 7.18 | 7.05 | 7.12 | 00:00:00 | | 2003-10-24 | 13,206,700 | 7.15 | 7.31 | 7.08 | 7.25 | 00:00:00 | | 2003-10-27 | 2,796,200 | 7.30 | 7.33 | 7.22 | 7.28 | 00:00:00 | | 2003-10-28 | 4,188,400 | 7.32 | 7.33 | 7.11 | 7.25 | 00:00:00 | | 2003-10-29 | 2,266,000 | 7.25 | 7.33 | 7.20 | 7.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
