Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
El Paso Corporati - [Ticker: EP]Chart El Paso Corporati  News El Paso Corporati  Download Historical Prices for Metastock El Paso Corporati and Others  Technical Analysis El Paso Corporati  
Last Trade0.20Last Trade Time2018-01-30 - 00:00:00
Variation0.00 (0.00%)Open0.20
High0.20Low0.20
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-289,964,7008.348.728.248.6300:00:00
2009-01-296,771,4008.408.588.268.3200:00:00
2009-01-308,248,8008.368.588.088.1800:00:00
2009-02-028,188,1008.058.107.777.9700:00:00
2009-02-037,868,3008.048.257.938.2000:00:00
2009-02-0412,209,5008.208.768.138.5200:00:00
2009-02-059,885,4008.488.888.168.8100:00:00
2009-02-0612,158,9008.729.378.669.0500:00:00
2009-02-0910,276,3009.059.309.029.1400:00:00
2009-02-1011,088,0009.209.328.628.7500:00:00
2009-02-117,140,5008.859.058.568.8300:00:00
2009-02-128,989,3008.748.898.458.8900:00:00
2009-02-137,561,4008.829.218.759.1000:00:00
2009-02-1710,949,3008.778.918.328.3900:00:00
2009-02-189,731,2008.478.567.968.0700:00:00
2009-02-198,417,4008.218.317.918.0000:00:00
2009-02-2011,042,0007.807.877.197.5200:00:00
2009-02-238,321,1007.647.807.097.1000:00:00
2009-02-2419,221,2007.197.196.867.1800:00:00
2009-02-2518,664,5007.227.436.907.1800:00:00
2009-02-2615,618,3007.328.107.147.3100:00:00
2009-02-2714,394,8007.207.246.726.7500:00:00
2009-03-0212,109,7006.586.715.955.9900:00:00
2009-03-0313,854,7006.106.335.695.7900:00:00
2009-03-0412,278,8006.056.265.935.9900:00:00
2009-03-0510,433,5005.805.935.495.5200:00:00
2009-03-0610,829,0005.605.785.225.4600:00:00
2009-03-099,540,8005.435.875.325.4500:00:00
2009-03-1011,877,8005.656.075.565.9200:00:00
2009-03-1111,755,7005.976.255.936.0600:00:00
2009-03-1215,070,2006.106.175.825.9700:00:00
2009-03-1322,251,0006.106.255.916.2000:00:00
2009-03-169,254,5006.226.656.226.3500:00:00
2009-03-1710,826,9006.346.676.226.6100:00:00
2009-03-188,849,8006.546.756.296.6600:00:00
2009-03-199,575,5007.027.136.836.9700:00:00
2009-03-207,855,0007.087.086.596.6400:00:00
2009-03-238,155,6006.867.196.757.1900:00:00
2009-03-2410,100,9007.067.096.666.7200:00:00
2009-03-2512,430,2006.767.026.606.8500:00:00
2009-03-2610,247,8007.007.176.776.8800:00:00
2009-03-275,793,2006.716.826.606.6300:00:00
2009-03-308,127,1006.426.506.086.2300:00:00
2009-03-317,534,1006.416.516.256.2500:00:00
2009-04-017,055,4006.126.576.106.5200:00:00
2009-04-029,418,9006.816.946.666.7000:00:00
2009-04-036,446,8006.716.886.656.7700:00:00
2009-04-065,580,5006.676.796.546.6300:00:00
2009-04-076,428,7006.506.616.456.5300:00:00
2009-04-087,085,0006.566.806.486.7700:00:00
2009-04-097,419,1006.957.046.907.0400:00:00
2009-04-136,335,2006.876.996.716.9200:00:00
2009-04-148,472,0006.937.186.796.9800:00:00
2009-04-156,700,1006.927.196.927.1700:00:00
2009-04-166,958,8007.247.367.137.2600:00:00
2009-04-179,667,0007.307.767.237.5600:00:00
2009-04-206,925,2007.307.306.866.9000:00:00
2009-04-218,632,0006.757.166.697.1200:00:00
2009-04-229,194,7007.057.246.907.0200:00:00
2009-04-2312,815,8007.137.136.826.9200:00:00
2009-04-2412,604,8007.047.046.856.9200:00:00
2009-04-275,148,9006.766.996.766.8100:00:00
2009-04-2810,363,8006.526.696.356.4000:00:00
2009-04-298,715,2006.616.756.436.6300:00:00
2009-04-3011,935,5006.847.016.716.9000:00:00
2009-05-019,249,6006.917.136.827.0900:00:00
2009-05-0410,665,6007.117.657.107.5000:00:00
2009-05-0510,687,7007.547.767.437.6900:00:00
2009-05-068,875,2007.847.947.637.7900:00:00
2009-05-078,145,1007.888.137.557.6700:00:00
2009-05-0817,191,5008.159.058.139.0300:00:00
2009-05-1110,711,0008.808.918.668.8100:00:00
2009-05-127,760,8009.069.068.438.7000:00:00
2009-05-1311,384,5008.548.708.088.1500:00:00
2009-05-147,240,0008.138.548.058.4400:00:00
2009-05-1510,427,6008.458.658.258.3500:00:00
2009-05-188,826,5008.519.068.469.0300:00:00
2009-05-196,516,1009.019.308.859.1400:00:00
2009-05-208,776,0009.259.539.179.2700:00:00
2009-05-218,168,5009.149.248.738.8000:00:00
2009-05-224,715,3008.869.018.708.7800:00:00
2009-05-269,640,8008.578.888.518.8400:00:00
2009-05-277,023,0008.889.098.748.8400:00:00
2009-05-2812,115,6008.939.488.579.4100:00:00
2009-05-2911,938,8009.489.859.469.7500:00:00
2009-06-0114,375,3009.9110.499.8610.3900:00:00
2009-06-0214,164,00010.1810.209.8010.0400:00:00
2009-06-039,157,0009.749.909.299.4800:00:00
2009-06-049,913,6009.599.829.529.7500:00:00
2009-06-0510,388,3009.9910.039.659.9500:00:00
2009-06-088,177,2009.769.949.569.8300:00:00
2009-06-097,455,50010.0110.129.719.9300:00:00
2009-06-1011,245,10010.0410.239.9510.2200:00:00
2009-06-1112,491,40010.2410.9110.2410.8300:00:00
2009-06-129,407,50010.5910.6910.2510.4000:00:00
2009-06-157,403,30010.1910.319.829.9800:00:00
2009-06-1610,253,70010.1010.109.379.5600:00:00
2009-06-1710,975,7009.469.509.019.2600:00:00
2009-06-1811,025,6009.229.409.069.2700:00:00
2009-06-199,414,0009.539.539.039.1400:00:00
2009-06-2210,276,3009.019.088.408.5700:00:00
2009-06-2311,416,6008.468.718.318.6600:00:00
2009-06-246,854,1008.738.908.598.6800:00:00
2009-06-257,512,6008.599.138.589.1300:00:00
2009-06-267,242,1009.099.188.949.1100:00:00
2009-06-298,670,7009.209.299.109.1700:00:00
2009-06-307,227,6009.159.359.019.2300:00:00
2009-07-016,268,1009.329.499.109.1100:00:00
2009-07-024,927,2009.029.028.728.7200:00:00
2009-07-067,977,0008.508.618.318.6000:00:00
2009-07-078,969,9008.618.668.118.1400:00:00
2009-07-0810,917,1008.128.388.008.1800:00:00
2009-07-099,104,9008.258.608.128.4600:00:00
2009-07-106,966,1008.318.438.188.3400:00:00
2009-07-136,653,3008.358.588.178.5800:00:00
2009-07-147,187,8008.798.948.628.8700:00:00
2009-07-157,085,0009.039.238.949.2000:00:00
2009-07-166,221,0009.029.469.019.3800:00:00
2009-07-177,594,3009.289.529.169.4100:00:00
2009-07-2015,584,4009.5610.049.5310.0000:00:00
2009-07-219,164,00010.0610.109.579.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources