|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 1,462,200 | 35.75 | 36.25 | 34.95 | 35.27 | 00:00:00 | | 2002-05-29 | 31,592,800 | 27.75 | 28.76 | 26.95 | 27.01 | 00:00:00 | | 2002-05-30 | 22,121,500 | 26.30 | 27.40 | 24.40 | 25.50 | 00:00:00 | | 2002-05-31 | 8,630,700 | 25.32 | 26.10 | 25.25 | 25.65 | 00:00:00 | | 2002-06-03 | 48,689,700 | 25.40 | 25.50 | 19.30 | 21.95 | 00:00:00 | | 2002-06-04 | 16,036,500 | 22.15 | 24.20 | 21.50 | 24.05 | 00:00:00 | | 2002-06-05 | 10,341,700 | 24.25 | 24.75 | 23.71 | 23.89 | 00:00:00 | | 2002-06-06 | 5,365,600 | 23.89 | 24.20 | 23.07 | 23.24 | 00:00:00 | | 2002-06-07 | 7,492,400 | 22.10 | 22.70 | 21.50 | 22.30 | 00:00:00 | | 2002-06-10 | 6,119,700 | 22.15 | 22.49 | 20.70 | 21.00 | 00:00:00 | | 2002-06-11 | 5,233,400 | 21.00 | 21.45 | 20.61 | 21.00 | 00:00:00 | | 2002-06-12 | 5,274,600 | 21.00 | 21.90 | 20.81 | 21.90 | 00:00:00 | | 2002-06-13 | 5,291,700 | 21.90 | 22.97 | 21.71 | 22.55 | 00:00:00 | | 2002-06-14 | 7,611,000 | 21.50 | 21.94 | 20.10 | 21.83 | 00:00:00 | | 2002-06-17 | 5,437,900 | 21.83 | 22.33 | 21.31 | 22.33 | 00:00:00 | | 2002-06-18 | 7,399,900 | 22.20 | 22.71 | 21.75 | 21.85 | 00:00:00 | | 2002-06-19 | 7,757,400 | 21.65 | 22.08 | 21.22 | 21.55 | 00:00:00 | | 2002-06-20 | 16,121,000 | 21.70 | 21.86 | 19.86 | 19.95 | 00:00:00 | | 2002-06-21 | 30,629,600 | 20.02 | 20.80 | 20.02 | 20.70 | 00:00:00 | | 2002-06-24 | 8,373,100 | 20.70 | 20.90 | 20.23 | 20.53 | 00:00:00 | | 2002-06-25 | 6,341,500 | 20.65 | 20.69 | 20.11 | 20.17 | 00:00:00 | | 2002-06-26 | 7,855,900 | 19.30 | 20.15 | 18.88 | 19.92 | 00:00:00 | | 2002-06-27 | 4,920,300 | 20.40 | 20.40 | 19.20 | 19.99 | 00:00:00 | | 2002-06-28 | 7,528,200 | 19.55 | 20.95 | 19.51 | 20.61 | 00:00:00 | | 2002-07-01 | 4,915,200 | 20.90 | 21.07 | 19.50 | 19.85 | 00:00:00 | | 2002-07-02 | 6,191,100 | 19.85 | 19.85 | 18.10 | 19.10 | 00:00:00 | | 2002-07-03 | 4,751,100 | 19.00 | 19.50 | 18.39 | 18.85 | 00:00:00 | | 2002-07-05 | 4,840,400 | 19.15 | 19.75 | 19.10 | 19.58 | 00:00:00 | | 2002-07-08 | 5,510,600 | 19.50 | 19.79 | 19.25 | 19.40 | 00:00:00 | | 2002-07-09 | 5,625,200 | 19.35 | 19.74 | 19.35 | 19.64 | 00:00:00 | | 2002-07-10 | 6,447,000 | 19.60 | 19.61 | 18.77 | 19.20 | 00:00:00 | | 2002-07-11 | 9,338,400 | 18.00 | 18.69 | 17.39 | 18.10 | 00:00:00 | | 2002-07-12 | 6,588,100 | 18.45 | 18.60 | 17.64 | 17.75 | 00:00:00 | | 2002-07-15 | 11,201,000 | 16.49 | 17.55 | 15.76 | 17.50 | 00:00:00 | | 2002-07-16 | 8,256,700 | 17.25 | 17.49 | 16.50 | 16.57 | 00:00:00 | | 2002-07-17 | 16,738,900 | 16.80 | 17.54 | 14.70 | 14.90 | 00:00:00 | | 2002-07-18 | 13,353,900 | 14.90 | 15.26 | 13.48 | 13.60 | 00:00:00 | | 2002-07-19 | 13,368,800 | 13.45 | 14.00 | 12.50 | 13.36 | 00:00:00 | | 2002-07-22 | 12,227,600 | 13.40 | 14.03 | 13.09 | 13.55 | 00:00:00 | | 2002-07-23 | 27,474,700 | 11.00 | 12.26 | 9.45 | 10.40 | 00:00:00 | | 2002-07-24 | 19,971,300 | 9.90 | 11.70 | 9.35 | 11.10 | 00:00:00 | | 2002-07-25 | 13,937,400 | 11.00 | 11.14 | 9.80 | 10.34 | 00:00:00 | | 2002-07-26 | 12,226,000 | 10.35 | 10.85 | 9.95 | 10.30 | 00:00:00 | | 2002-07-29 | 18,273,300 | 11.00 | 11.44 | 10.66 | 11.15 | 00:00:00 | | 2002-07-30 | 18,468,600 | 11.45 | 15.00 | 11.30 | 14.55 | 00:00:00 | | 2002-07-31 | 12,746,300 | 14.98 | 15.70 | 14.00 | 14.45 | 00:00:00 | | 2002-08-01 | 8,692,800 | 15.70 | 15.75 | 14.50 | 15.25 | 00:00:00 | | 2002-08-02 | 6,784,200 | 15.30 | 15.59 | 14.40 | 15.30 | 00:00:00 | | 2002-08-05 | 7,126,800 | 14.96 | 15.15 | 13.28 | 13.41 | 00:00:00 | | 2002-08-06 | 7,500,600 | 13.90 | 14.46 | 13.82 | 14.28 | 00:00:00 | | 2002-08-07 | 7,208,400 | 14.60 | 14.90 | 13.75 | 14.75 | 00:00:00 | | 2002-08-08 | 14,714,000 | 14.00 | 15.25 | 12.80 | 14.89 | 00:00:00 | | 2002-08-09 | 6,766,800 | 14.20 | 15.50 | 14.07 | 15.35 | 00:00:00 | | 2002-08-12 | 6,710,600 | 15.00 | 16.11 | 14.75 | 16.10 | 00:00:00 | | 2002-08-13 | 4,834,500 | 16.00 | 16.20 | 15.50 | 15.50 | 00:00:00 | | 2002-08-14 | 10,726,500 | 15.25 | 15.90 | 14.80 | 14.80 | 00:00:00 | | 2002-08-15 | 6,861,700 | 15.15 | 16.21 | 14.95 | 15.88 | 00:00:00 | | 2002-08-16 | 3,676,300 | 15.88 | 16.07 | 15.40 | 15.70 | 00:00:00 | | 2002-08-19 | 3,291,900 | 15.55 | 16.18 | 15.51 | 15.97 | 00:00:00 | | 2002-08-20 | 5,917,300 | 16.25 | 17.18 | 16.06 | 16.85 | 00:00:00 | | 2002-08-21 | 5,079,300 | 17.10 | 17.85 | 16.95 | 17.63 | 00:00:00 | | 2002-08-22 | 7,850,200 | 17.94 | 18.90 | 17.70 | 17.94 | 00:00:00 | | 2002-08-23 | 3,633,300 | 18.00 | 18.00 | 17.54 | 17.60 | 00:00:00 | | 2002-08-26 | 3,142,400 | 17.64 | 18.00 | 17.05 | 17.81 | 00:00:00 | | 2002-08-27 | 7,596,500 | 17.85 | 18.05 | 17.21 | 17.21 | 00:00:00 | | 2002-08-28 | 3,973,100 | 17.21 | 17.73 | 16.80 | 16.86 | 00:00:00 | | 2002-08-29 | 3,450,700 | 16.41 | 16.98 | 16.30 | 16.85 | 00:00:00 | | 2002-08-30 | 3,715,600 | 16.75 | 17.24 | 16.04 | 16.91 | 00:00:00 | | 2002-09-03 | 2,980,100 | 16.81 | 16.81 | 15.90 | 15.92 | 00:00:00 | | 2002-09-04 | 3,258,900 | 15.70 | 16.12 | 15.36 | 15.94 | 00:00:00 | | 2002-09-05 | 3,300,200 | 15.60 | 15.69 | 15.41 | 15.67 | 00:00:00 | | 2002-09-06 | 3,281,900 | 15.67 | 15.85 | 15.20 | 15.44 | 00:00:00 | | 2002-09-09 | 4,238,800 | 15.35 | 16.35 | 14.91 | 16.15 | 00:00:00 | | 2002-09-10 | 3,930,200 | 16.01 | 16.35 | 15.15 | 15.80 | 00:00:00 | | 2002-09-11 | 2,239,500 | 16.20 | 16.36 | 15.75 | 15.95 | 00:00:00 | | 2002-09-12 | 2,336,200 | 15.95 | 16.00 | 15.60 | 15.61 | 00:00:00 | | 2002-09-13 | 2,643,800 | 15.61 | 16.09 | 15.31 | 15.60 | 00:00:00 | | 2002-09-16 | 3,083,100 | 15.59 | 15.60 | 15.05 | 15.06 | 00:00:00 | | 2002-09-17 | 4,285,000 | 15.06 | 15.06 | 14.11 | 14.27 | 00:00:00 | | 2002-09-18 | 8,733,400 | 14.05 | 14.53 | 12.65 | 14.40 | 00:00:00 | | 2002-09-19 | 3,820,600 | 14.15 | 14.55 | 13.81 | 13.99 | 00:00:00 | | 2002-09-20 | 13,168,500 | 13.60 | 13.75 | 11.50 | 11.64 | 00:00:00 | | 2002-09-23 | 50,873,000 | 11.67 | 12.76 | 6.75 | 7.51 | 00:00:00 | | 2002-09-24 | 61,358,500 | 6.88 | 6.95 | 5.30 | 5.30 | 00:00:00 | | 2002-09-25 | 35,688,800 | 5.82 | 7.20 | 5.70 | 7.05 | 00:00:00 | | 2002-09-26 | 23,016,000 | 7.59 | 8.45 | 7.25 | 8.08 | 00:00:00 | | 2002-09-27 | 12,337,700 | 8.25 | 8.25 | 7.59 | 8.00 | 00:00:00 | | 2002-09-30 | 12,963,400 | 7.55 | 8.50 | 7.05 | 8.27 | 00:00:00 | | 2002-10-01 | 10,631,300 | 8.27 | 8.88 | 8.25 | 8.80 | 00:00:00 | | 2002-10-02 | 22,184,100 | 8.80 | 8.92 | 6.70 | 6.90 | 00:00:00 | | 2002-10-03 | 13,508,500 | 6.80 | 7.40 | 6.75 | 7.20 | 00:00:00 | | 2002-10-04 | 18,261,100 | 7.20 | 7.29 | 6.38 | 6.49 | 00:00:00 | | 2002-10-07 | 15,286,800 | 6.49 | 6.49 | 5.62 | 5.66 | 00:00:00 | | 2002-10-08 | 26,827,100 | 5.67 | 5.99 | 4.39 | 5.45 | 00:00:00 | | 2002-10-09 | 13,111,400 | 5.45 | 5.70 | 5.01 | 5.51 | 00:00:00 | | 2002-10-10 | 11,840,100 | 5.45 | 5.70 | 5.35 | 5.38 | 00:00:00 | | 2002-10-11 | 10,301,500 | 5.75 | 6.45 | 5.72 | 6.34 | 00:00:00 | | 2002-10-14 | 8,108,800 | 6.10 | 6.50 | 6.05 | 6.40 | 00:00:00 | | 2002-10-15 | 11,614,600 | 6.80 | 7.50 | 6.55 | 7.42 | 00:00:00 | | 2002-10-16 | 7,661,200 | 7.32 | 7.32 | 6.75 | 6.85 | 00:00:00 | | 2002-10-17 | 6,966,800 | 7.15 | 7.30 | 6.12 | 6.39 | 00:00:00 | | 2002-10-18 | 11,932,800 | 6.11 | 6.18 | 5.62 | 5.75 | 00:00:00 | | 2002-10-21 | 6,682,600 | 5.75 | 6.90 | 5.70 | 6.81 | 00:00:00 | | 2002-10-22 | 10,187,400 | 6.81 | 7.10 | 6.60 | 6.67 | 00:00:00 | | 2002-10-23 | 4,278,900 | 6.80 | 7.02 | 6.56 | 7.00 | 00:00:00 | | 2002-10-24 | 11,945,700 | 7.30 | 8.20 | 7.22 | 7.60 | 00:00:00 | | 2002-10-25 | 4,858,100 | 7.60 | 7.99 | 7.26 | 7.87 | 00:00:00 | | 2002-10-28 | 8,069,800 | 8.08 | 8.45 | 7.55 | 7.60 | 00:00:00 | | 2002-10-29 | 5,460,200 | 7.73 | 7.76 | 7.21 | 7.33 | 00:00:00 | | 2002-10-30 | 5,342,400 | 7.55 | 7.90 | 7.49 | 7.90 | 00:00:00 | | 2002-10-31 | 4,744,800 | 7.98 | 8.05 | 7.55 | 7.75 | 00:00:00 | | 2002-11-01 | 9,035,500 | 7.75 | 8.44 | 7.65 | 8.32 | 00:00:00 | | 2002-11-04 | 8,486,900 | 8.49 | 9.00 | 8.42 | 8.93 | 00:00:00 | | 2002-11-05 | 5,789,400 | 8.65 | 8.95 | 8.46 | 8.65 | 00:00:00 | | 2002-11-06 | 9,577,400 | 8.85 | 9.60 | 8.61 | 9.50 | 00:00:00 | | 2002-11-07 | 8,730,300 | 9.35 | 9.75 | 8.91 | 9.20 | 00:00:00 | | 2002-11-08 | 23,576,100 | 7.51 | 8.50 | 7.00 | 7.68 | 00:00:00 | | 2002-11-11 | 7,903,000 | 7.45 | 7.79 | 7.30 | 7.61 | 00:00:00 | | 2002-11-12 | 9,273,200 | 7.70 | 7.92 | 7.02 | 7.14 | 00:00:00 | | 2002-11-13 | 11,787,500 | 6.80 | 8.07 | 6.76 | 8.00 | 00:00:00 | | 2002-11-14 | 20,611,400 | 8.05 | 10.05 | 7.86 | 9.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
