|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-10-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-04 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-05 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-06 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-10-12 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-10-13 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-10-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-10-17 | 1,833 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-10-18 | 32,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2017-10-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-20 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2017-10-23 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-27 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-10-31 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-02 | 11,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2017-11-13 | 1,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-11-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-11-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-11-16 | 65,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2017-11-17 | 8,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-11-20 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-11-21 | 19,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2017-11-22 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-11-24 | 100,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-11-27 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-11-28 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-11-29 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-11-30 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-12-01 | 888 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-12-04 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-12-05 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-12-06 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-07 | 34,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-08 | 8,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-12-11 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-15 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-12-20 | 8,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2017-12-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-12-22 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-12-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-12-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-12-28 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2017-12-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2018-01-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2018-01-03 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2018-01-04 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-01-05 | 4,222 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-01-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-01-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-01-10 | 7,028 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-22 | 555 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-25 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-01-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
