|
 El Paso Corporati - [Ticker: EP] |     | | Last Trade | 0.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.20 | | High | 0.20 | Low | 0.20 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.20 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EP quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 5,938,800 | 16.67 | 16.86 | 16.58 | 16.67 | 00:00:00 | | 2008-02-15 | 6,403,100 | 16.64 | 16.71 | 16.34 | 16.54 | 00:00:00 | | 2008-02-19 | 5,794,600 | 16.69 | 16.99 | 16.65 | 16.86 | 00:00:00 | | 2008-02-20 | 7,116,100 | 16.75 | 16.98 | 16.59 | 16.89 | 00:00:00 | | 2008-02-21 | 6,449,000 | 17.00 | 17.07 | 16.73 | 16.75 | 00:00:00 | | 2008-02-22 | 7,126,600 | 16.79 | 16.98 | 16.51 | 16.85 | 00:00:00 | | 2008-02-25 | 9,267,000 | 16.95 | 17.10 | 16.77 | 17.06 | 00:00:00 | | 2008-02-26 | 10,825,900 | 16.66 | 16.99 | 16.55 | 16.82 | 00:00:00 | | 2008-02-27 | 6,259,000 | 16.72 | 16.88 | 16.56 | 16.62 | 00:00:00 | | 2008-02-28 | 9,312,100 | 16.60 | 17.02 | 16.60 | 16.92 | 00:00:00 | | 2008-02-29 | 11,316,700 | 16.77 | 16.77 | 16.02 | 16.30 | 00:00:00 | | 2008-03-03 | 9,758,300 | 16.25 | 16.58 | 16.20 | 16.50 | 00:00:00 | | 2008-03-04 | 11,840,900 | 16.36 | 16.47 | 15.90 | 16.10 | 00:00:00 | | 2008-03-05 | 7,864,600 | 16.21 | 16.23 | 15.94 | 16.09 | 00:00:00 | | 2008-03-06 | 8,064,300 | 16.04 | 16.09 | 15.73 | 15.81 | 00:00:00 | | 2008-03-07 | 13,424,100 | 16.16 | 16.34 | 15.84 | 16.05 | 00:00:00 | | 2008-03-10 | 9,133,600 | 16.10 | 16.29 | 15.79 | 15.97 | 00:00:00 | | 2008-03-11 | 8,345,900 | 16.22 | 16.64 | 16.02 | 16.61 | 00:00:00 | | 2008-03-12 | 6,574,700 | 16.64 | 16.75 | 16.36 | 16.38 | 00:00:00 | | 2008-03-13 | 11,491,900 | 16.19 | 16.85 | 16.08 | 16.75 | 00:00:00 | | 2008-03-14 | 10,233,200 | 16.85 | 16.85 | 15.97 | 16.15 | 00:00:00 | | 2008-03-17 | 10,722,900 | 15.76 | 15.90 | 15.23 | 15.48 | 00:00:00 | | 2008-03-18 | 8,473,400 | 15.88 | 16.05 | 15.59 | 16.05 | 00:00:00 | | 2008-03-19 | 7,187,100 | 15.98 | 16.25 | 15.33 | 15.34 | 00:00:00 | | 2008-03-20 | 12,691,500 | 15.20 | 15.51 | 14.83 | 15.30 | 00:00:00 | | 2008-03-24 | 7,441,600 | 15.20 | 15.80 | 15.20 | 15.58 | 00:00:00 | | 2008-03-25 | 7,107,100 | 15.52 | 15.82 | 15.39 | 15.76 | 00:00:00 | | 2008-03-26 | 9,607,800 | 15.66 | 15.88 | 15.55 | 15.60 | 00:00:00 | | 2008-03-27 | 15,241,700 | 15.82 | 16.48 | 15.66 | 16.14 | 00:00:00 | | 2008-03-28 | 11,710,900 | 16.23 | 16.55 | 16.03 | 16.53 | 00:00:00 | | 2008-03-31 | 10,479,100 | 16.71 | 16.71 | 16.40 | 16.64 | 00:00:00 | | 2008-04-01 | 9,699,900 | 16.70 | 16.85 | 16.56 | 16.81 | 00:00:00 | | 2008-04-02 | 7,642,500 | 16.79 | 17.02 | 15.80 | 16.87 | 00:00:00 | | 2008-04-03 | 5,654,700 | 16.74 | 17.21 | 16.74 | 16.99 | 00:00:00 | | 2008-04-04 | 5,662,700 | 17.10 | 17.26 | 17.00 | 17.14 | 00:00:00 | | 2008-04-07 | 5,595,200 | 17.28 | 17.34 | 16.89 | 16.93 | 00:00:00 | | 2008-04-08 | 9,727,800 | 16.85 | 17.46 | 16.82 | 17.41 | 00:00:00 | | 2008-04-09 | 6,119,600 | 17.50 | 17.54 | 17.16 | 17.26 | 00:00:00 | | 2008-04-10 | 7,287,600 | 17.33 | 17.39 | 17.00 | 17.10 | 00:00:00 | | 2008-04-11 | 11,551,300 | 16.92 | 17.35 | 16.91 | 17.21 | 00:00:00 | | 2008-04-14 | 9,098,200 | 17.20 | 17.88 | 17.16 | 17.70 | 00:00:00 | | 2008-04-15 | 9,345,200 | 17.76 | 18.00 | 17.48 | 18.00 | 00:00:00 | | 2008-04-16 | 13,894,900 | 17.99 | 18.08 | 17.54 | 17.98 | 00:00:00 | | 2008-04-17 | 6,573,000 | 17.88 | 18.15 | 17.71 | 17.84 | 00:00:00 | | 2008-04-18 | 12,827,400 | 18.00 | 18.00 | 17.36 | 17.62 | 00:00:00 | | 2008-04-21 | 9,271,400 | 17.71 | 17.85 | 17.59 | 17.74 | 00:00:00 | | 2008-04-22 | 6,780,000 | 17.76 | 18.08 | 17.70 | 17.78 | 00:00:00 | | 2008-04-23 | 15,226,600 | 18.30 | 18.35 | 17.90 | 18.22 | 00:00:00 | | 2008-04-24 | 7,065,300 | 18.12 | 18.37 | 17.75 | 17.83 | 00:00:00 | | 2008-04-25 | 5,765,800 | 18.02 | 18.10 | 17.84 | 17.99 | 00:00:00 | | 2008-04-28 | 5,666,700 | 18.09 | 18.20 | 17.86 | 17.94 | 00:00:00 | | 2008-04-29 | 6,355,100 | 17.92 | 17.92 | 17.32 | 17.33 | 00:00:00 | | 2008-04-30 | 11,042,000 | 17.40 | 17.51 | 17.10 | 17.14 | 00:00:00 | | 2008-05-01 | 9,082,700 | 17.20 | 17.34 | 16.88 | 17.29 | 00:00:00 | | 2008-05-02 | 6,862,700 | 17.42 | 17.71 | 17.26 | 17.65 | 00:00:00 | | 2008-05-05 | 5,041,200 | 17.65 | 17.91 | 17.60 | 17.79 | 00:00:00 | | 2008-05-06 | 8,552,500 | 18.00 | 18.25 | 17.89 | 18.20 | 00:00:00 | | 2008-05-07 | 18,802,600 | 18.83 | 18.86 | 18.27 | 18.27 | 00:00:00 | | 2008-05-08 | 15,868,800 | 18.40 | 19.16 | 18.38 | 19.12 | 00:00:00 | | 2008-05-09 | 11,585,300 | 19.40 | 19.47 | 18.92 | 19.23 | 00:00:00 | | 2008-05-12 | 13,413,900 | 19.50 | 19.81 | 19.30 | 19.79 | 00:00:00 | | 2008-05-13 | 11,344,800 | 19.91 | 19.95 | 19.59 | 19.95 | 00:00:00 | | 2008-05-14 | 9,615,100 | 19.99 | 19.99 | 19.65 | 19.68 | 00:00:00 | | 2008-05-15 | 13,476,700 | 19.97 | 20.13 | 19.70 | 20.11 | 00:00:00 | | 2008-05-16 | 12,524,300 | 20.33 | 20.50 | 20.08 | 20.48 | 00:00:00 | | 2008-05-19 | 9,226,800 | 20.53 | 20.77 | 20.40 | 20.55 | 00:00:00 | | 2008-05-20 | 8,295,000 | 20.60 | 20.71 | 20.32 | 20.65 | 00:00:00 | | 2008-05-21 | 12,120,300 | 20.38 | 20.65 | 20.01 | 20.07 | 00:00:00 | | 2008-05-22 | 12,495,900 | 20.11 | 20.49 | 20.07 | 20.35 | 00:00:00 | | 2008-05-23 | 12,110,100 | 20.41 | 20.45 | 19.55 | 19.60 | 00:00:00 | | 2008-05-27 | 8,447,700 | 19.65 | 19.78 | 19.42 | 19.63 | 00:00:00 | | 2008-05-28 | 6,383,900 | 19.61 | 19.77 | 19.26 | 19.77 | 00:00:00 | | 2008-05-29 | 9,293,800 | 19.83 | 19.92 | 19.49 | 19.49 | 00:00:00 | | 2008-05-30 | 9,317,200 | 19.55 | 19.80 | 19.37 | 19.55 | 00:00:00 | | 2008-06-02 | 11,341,600 | 19.48 | 19.97 | 19.21 | 19.90 | 00:00:00 | | 2008-06-03 | 15,060,500 | 19.90 | 20.34 | 19.81 | 19.95 | 00:00:00 | | 2008-06-04 | 12,700,800 | 19.96 | 20.45 | 19.93 | 20.08 | 00:00:00 | | 2008-06-05 | 11,346,600 | 20.22 | 20.63 | 20.12 | 20.63 | 00:00:00 | | 2008-06-06 | 15,903,700 | 20.74 | 21.34 | 20.23 | 20.71 | 00:00:00 | | 2008-06-09 | 10,028,100 | 20.72 | 21.43 | 20.66 | 21.27 | 00:00:00 | | 2008-06-10 | 12,184,000 | 21.00 | 21.23 | 20.74 | 20.91 | 00:00:00 | | 2008-06-11 | 10,933,500 | 21.05 | 21.57 | 20.98 | 21.43 | 00:00:00 | | 2008-06-12 | 10,773,000 | 21.49 | 21.49 | 20.81 | 20.95 | 00:00:00 | | 2008-06-13 | 8,953,600 | 20.96 | 21.17 | 20.80 | 21.15 | 00:00:00 | | 2008-06-16 | 6,299,300 | 21.29 | 21.29 | 20.97 | 21.12 | 00:00:00 | | 2008-06-17 | 7,377,000 | 21.05 | 21.56 | 21.05 | 21.47 | 00:00:00 | | 2008-06-18 | 6,596,300 | 21.40 | 21.46 | 21.05 | 21.24 | 00:00:00 | | 2008-06-19 | 10,412,800 | 21.43 | 21.50 | 20.92 | 21.03 | 00:00:00 | | 2008-06-20 | 9,730,700 | 21.31 | 21.43 | 20.95 | 20.98 | 00:00:00 | | 2008-06-23 | 13,732,200 | 21.00 | 21.87 | 21.00 | 21.84 | 00:00:00 | | 2008-06-24 | 13,137,800 | 22.06 | 22.10 | 21.12 | 21.31 | 00:00:00 | | 2008-06-25 | 10,130,500 | 21.59 | 21.65 | 20.94 | 21.40 | 00:00:00 | | 2008-06-26 | 9,400,100 | 21.39 | 21.40 | 20.64 | 20.90 | 00:00:00 | | 2008-06-27 | 10,099,400 | 20.90 | 21.15 | 20.77 | 20.95 | 00:00:00 | | 2008-06-30 | 9,232,300 | 21.34 | 21.87 | 21.21 | 21.74 | 00:00:00 | | 2008-07-01 | 8,273,800 | 21.74 | 21.80 | 21.35 | 21.57 | 00:00:00 | | 2008-07-02 | 12,889,300 | 21.80 | 22.47 | 21.36 | 21.50 | 00:00:00 | | 2008-07-03 | 10,487,200 | 21.39 | 21.50 | 19.63 | 20.56 | 00:00:00 | | 2008-07-07 | 13,290,200 | 20.36 | 20.60 | 19.40 | 19.67 | 00:00:00 | | 2008-07-08 | 14,624,800 | 19.61 | 19.62 | 18.71 | 19.23 | 00:00:00 | | 2008-07-09 | 12,127,200 | 19.36 | 19.42 | 18.90 | 18.91 | 00:00:00 | | 2008-07-10 | 12,411,000 | 18.90 | 19.82 | 18.88 | 19.74 | 00:00:00 | | 2008-07-11 | 9,195,200 | 19.84 | 19.94 | 19.21 | 19.57 | 00:00:00 | | 2008-07-14 | 6,210,300 | 19.80 | 19.98 | 19.47 | 19.71 | 00:00:00 | | 2008-07-15 | 9,255,400 | 19.65 | 19.75 | 18.85 | 18.93 | 00:00:00 | | 2008-07-16 | 11,992,200 | 19.20 | 19.40 | 18.43 | 18.84 | 00:00:00 | | 2008-07-17 | 12,231,400 | 18.75 | 18.96 | 17.90 | 18.30 | 00:00:00 | | 2008-07-18 | 11,102,300 | 17.91 | 18.86 | 17.85 | 18.33 | 00:00:00 | | 2008-07-21 | 6,808,500 | 18.50 | 19.08 | 18.31 | 18.99 | 00:00:00 | | 2008-07-22 | 8,174,900 | 18.72 | 18.95 | 18.32 | 18.58 | 00:00:00 | | 2008-07-23 | 10,953,200 | 18.44 | 18.61 | 17.55 | 17.77 | 00:00:00 | | 2008-07-24 | 10,994,400 | 17.78 | 18.04 | 17.29 | 17.61 | 00:00:00 | | 2008-07-25 | 8,421,900 | 17.61 | 18.03 | 17.58 | 17.77 | 00:00:00 | | 2008-07-28 | 8,062,000 | 17.76 | 18.23 | 17.66 | 17.66 | 00:00:00 | | 2008-07-29 | 8,356,000 | 17.68 | 17.81 | 17.33 | 17.78 | 00:00:00 | | 2008-07-30 | 12,112,000 | 17.82 | 18.44 | 17.59 | 18.35 | 00:00:00 | | 2008-07-31 | 6,945,100 | 18.19 | 18.34 | 17.84 | 17.93 | 00:00:00 | | 2008-08-01 | 6,420,000 | 17.93 | 18.32 | 17.68 | 17.83 | 00:00:00 | | 2008-08-04 | 14,929,800 | 17.75 | 17.98 | 16.71 | 16.86 | 00:00:00 | | 2008-08-05 | 14,665,300 | 16.86 | 17.21 | 16.34 | 16.69 | 00:00:00 | | 2008-08-06 | 9,456,100 | 16.55 | 17.00 | 16.38 | 16.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
