|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 18,525,200 | 57.24 | 57.88 | 56.38 | 57.20 | 00:00:00 | | 2003-10-30 | 19,663,200 | 58.19 | 58.46 | 56.75 | 56.93 | 00:00:00 | | 2003-10-31 | 11,825,200 | 57.07 | 57.48 | 55.90 | 55.93 | 00:00:00 | | 2003-11-03 | 16,301,200 | 55.76 | 57.61 | 55.54 | 57.51 | 00:00:00 | | 2003-11-04 | 13,830,000 | 57.22 | 58.57 | 57.00 | 57.75 | 00:00:00 | | 2003-11-05 | 12,044,000 | 57.36 | 57.72 | 56.70 | 57.30 | 00:00:00 | | 2003-11-06 | 15,048,800 | 57.13 | 57.37 | 55.51 | 55.92 | 00:00:00 | | 2003-11-07 | 12,591,000 | 56.56 | 56.96 | 56.08 | 56.13 | 00:00:00 | | 2003-11-10 | 11,502,400 | 56.30 | 56.51 | 54.56 | 54.72 | 00:00:00 | | 2003-11-11 | 15,594,800 | 54.64 | 55.30 | 54.01 | 54.13 | 00:00:00 | | 2003-11-12 | 16,292,000 | 54.30 | 55.51 | 54.10 | 55.49 | 00:00:00 | | 2003-11-13 | 13,992,400 | 55.61 | 56.55 | 55.25 | 56.23 | 00:00:00 | | 2003-11-14 | 15,670,600 | 55.90 | 56.22 | 54.26 | 54.38 | 00:00:00 | | 2003-11-17 | 19,502,200 | 53.97 | 54.80 | 52.50 | 53.28 | 00:00:00 | | 2003-11-18 | 22,902,600 | 53.84 | 54.00 | 51.10 | 51.11 | 00:00:00 | | 2003-11-19 | 26,682,400 | 51.41 | 53.45 | 50.63 | 53.04 | 00:00:00 | | 2003-11-20 | 19,104,400 | 52.17 | 53.21 | 51.70 | 52.03 | 00:00:00 | | 2003-11-21 | 20,725,200 | 52.56 | 52.60 | 50.75 | 51.85 | 00:00:00 | | 2003-11-24 | 21,730,800 | 52.43 | 54.78 | 52.13 | 54.54 | 00:00:00 | | 2003-11-25 | 18,898,200 | 54.67 | 55.91 | 54.55 | 55.27 | 00:00:00 | | 2003-11-26 | 13,246,600 | 55.14 | 56.19 | 54.60 | 55.60 | 00:00:00 | | 2003-11-28 | 4,351,000 | 55.64 | 56.04 | 55.54 | 55.89 | 00:00:00 | | 2003-12-01 | 16,533,200 | 56.30 | 57.09 | 55.90 | 56.89 | 00:00:00 | | 2003-12-02 | 12,015,200 | 56.54 | 57.04 | 56.37 | 56.46 | 00:00:00 | | 2003-12-03 | 13,143,600 | 56.41 | 56.73 | 55.12 | 55.24 | 00:00:00 | | 2003-12-04 | 11,298,200 | 55.11 | 56.13 | 54.66 | 55.91 | 00:00:00 | | 2003-12-05 | 11,964,400 | 55.58 | 56.63 | 55.13 | 55.90 | 00:00:00 | | 2003-12-08 | 11,695,600 | 55.62 | 56.40 | 54.73 | 55.72 | 00:00:00 | | 2003-12-09 | 13,568,200 | 55.62 | 56.35 | 54.76 | 54.85 | 00:00:00 | | 2003-12-10 | 15,014,000 | 55.25 | 55.75 | 54.53 | 55.40 | 00:00:00 | | 2003-12-11 | 17,814,600 | 55.34 | 57.57 | 55.09 | 57.39 | 00:00:00 | | 2003-12-12 | 14,319,000 | 57.31 | 57.87 | 56.62 | 57.68 | 00:00:00 | | 2003-12-15 | 17,482,000 | 58.58 | 59.00 | 57.01 | 57.27 | 00:00:00 | | 2003-12-16 | 14,798,000 | 57.00 | 57.95 | 56.53 | 57.59 | 00:00:00 | | 2003-12-17 | 9,696,200 | 57.31 | 57.64 | 56.76 | 57.29 | 00:00:00 | | 2003-12-18 | 23,219,600 | 57.50 | 60.00 | 57.45 | 60.00 | 00:00:00 | | 2003-12-19 | 24,784,400 | 60.09 | 61.50 | 59.59 | 61.37 | 00:00:00 | | 2003-12-22 | 21,432,400 | 61.32 | 62.94 | 61.08 | 62.69 | 00:00:00 | | 2003-12-23 | 17,787,000 | 62.89 | 64.17 | 62.15 | 63.74 | 00:00:00 | | 2003-12-24 | 6,396,200 | 63.46 | 64.47 | 63.42 | 64.02 | 00:00:00 | | 2003-12-26 | 6,428,600 | 64.07 | 64.80 | 63.15 | 63.40 | 00:00:00 | | 2003-12-29 | 11,528,400 | 63.40 | 64.27 | 62.87 | 64.16 | 00:00:00 | | 2003-12-30 | 8,124,400 | 63.66 | 64.45 | 63.51 | 64.28 | 00:00:00 | | 2003-12-31 | 10,767,600 | 64.44 | 64.67 | 63.66 | 64.61 | 00:00:00 | | 2004-01-02 | 18,215,000 | 64.36 | 65.00 | 62.59 | 63.00 | 00:00:00 | | 2004-01-05 | 26,379,000 | 63.31 | 64.95 | 62.96 | 64.62 | 00:00:00 | | 2004-01-06 | 17,061,200 | 64.76 | 65.64 | 64.34 | 65.16 | 00:00:00 | | 2004-01-07 | 12,950,200 | 65.08 | 65.35 | 64.23 | 65.20 | 00:00:00 | | 2004-01-08 | 16,203,400 | 65.38 | 66.01 | 64.23 | 64.43 | 00:00:00 | | 2004-01-09 | 13,806,200 | 64.42 | 64.49 | 63.33 | 63.40 | 00:00:00 | | 2004-01-12 | 12,989,200 | 63.57 | 64.15 | 62.77 | 64.10 | 00:00:00 | | 2004-01-13 | 17,922,800 | 63.97 | 65.83 | 63.88 | 65.59 | 00:00:00 | | 2004-01-14 | 12,914,400 | 65.35 | 66.40 | 65.30 | 65.95 | 00:00:00 | | 2004-01-15 | 18,783,600 | 65.42 | 67.42 | 64.86 | 66.63 | 00:00:00 | | 2004-01-16 | 14,043,200 | 67.05 | 67.27 | 66.01 | 66.93 | 00:00:00 | | 2004-01-20 | 12,212,600 | 66.86 | 66.94 | 65.58 | 65.70 | 00:00:00 | | 2004-01-21 | 22,118,000 | 65.56 | 65.64 | 64.25 | 64.38 | 00:00:00 | | 2004-01-22 | 36,390,200 | 67.17 | 69.68 | 66.68 | 69.32 | 00:00:00 | | 2004-01-23 | 16,452,000 | 69.24 | 69.52 | 68.23 | 69.35 | 00:00:00 | | 2004-01-26 | 27,731,800 | 67.13 | 68.70 | 67.10 | 68.56 | 00:00:00 | | 2004-01-27 | 13,812,200 | 68.50 | 68.99 | 67.50 | 67.50 | 00:00:00 | | 2004-01-28 | 14,289,800 | 67.61 | 67.95 | 66.00 | 66.62 | 00:00:00 | | 2004-01-29 | 17,924,400 | 66.81 | 67.49 | 65.13 | 67.09 | 00:00:00 | | 2004-01-30 | 15,609,200 | 66.75 | 67.85 | 65.96 | 66.93 | 00:00:00 | | 2004-02-02 | 12,488,200 | 66.70 | 67.18 | 65.51 | 65.62 | 00:00:00 | | 2004-02-03 | 11,935,400 | 65.50 | 65.96 | 64.60 | 65.07 | 00:00:00 | | 2004-02-04 | 13,963,400 | 64.84 | 66.60 | 64.60 | 65.48 | 00:00:00 | | 2004-02-05 | 13,988,000 | 65.50 | 67.54 | 65.40 | 67.23 | 00:00:00 | | 2004-02-06 | 9,780,400 | 67.10 | 67.85 | 66.59 | 67.76 | 00:00:00 | | 2004-02-09 | 8,368,400 | 67.62 | 68.17 | 67.12 | 67.53 | 00:00:00 | | 2004-02-10 | 6,758,400 | 67.50 | 67.87 | 66.84 | 67.38 | 00:00:00 | | 2004-02-11 | 13,268,200 | 67.31 | 69.21 | 67.30 | 69.13 | 00:00:00 | | 2004-02-12 | 11,539,600 | 68.78 | 69.95 | 68.68 | 69.21 | 00:00:00 | | 2004-02-13 | 10,852,600 | 69.10 | 69.90 | 68.04 | 68.60 | 00:00:00 | | 2004-02-17 | 7,791,200 | 68.96 | 69.50 | 68.75 | 69.20 | 00:00:00 | | 2004-02-18 | 8,216,600 | 68.85 | 69.05 | 68.11 | 68.52 | 00:00:00 | | 2004-02-19 | 9,601,200 | 69.20 | 70.00 | 68.32 | 68.43 | 00:00:00 | | 2004-02-20 | 12,538,400 | 68.97 | 69.65 | 68.18 | 69.27 | 00:00:00 | | 2004-02-23 | 13,563,400 | 69.01 | 69.40 | 67.36 | 67.73 | 00:00:00 | | 2004-02-24 | 14,168,400 | 67.60 | 68.97 | 67.16 | 67.19 | 00:00:00 | | 2004-02-25 | 13,550,400 | 67.61 | 67.67 | 66.21 | 67.20 | 00:00:00 | | 2004-02-26 | 11,623,400 | 67.54 | 68.64 | 67.17 | 68.53 | 00:00:00 | | 2004-02-27 | 10,310,000 | 68.21 | 68.88 | 67.95 | 68.70 | 00:00:00 | | 2004-03-01 | 8,578,000 | 68.51 | 69.34 | 68.33 | 69.23 | 00:00:00 | | 2004-03-02 | 8,589,000 | 69.08 | 69.50 | 67.90 | 67.95 | 00:00:00 | | 2004-03-03 | 9,446,800 | 67.70 | 67.92 | 67.01 | 67.59 | 00:00:00 | | 2004-03-04 | 6,365,600 | 67.59 | 68.17 | 67.32 | 67.87 | 00:00:00 | | 2004-03-05 | 16,247,600 | 67.21 | 69.79 | 67.07 | 69.31 | 00:00:00 | | 2004-03-08 | 28,690,200 | 69.20 | 72.04 | 68.86 | 69.83 | 00:00:00 | | 2004-03-09 | 17,170,800 | 69.55 | 70.71 | 69.20 | 70.09 | 00:00:00 | | 2004-03-10 | 18,079,800 | 69.90 | 70.04 | 68.42 | 68.47 | 00:00:00 | | 2004-03-11 | 18,559,400 | 68.00 | 68.79 | 67.30 | 67.44 | 00:00:00 | | 2004-03-12 | 12,338,400 | 67.56 | 69.15 | 67.51 | 69.13 | 00:00:00 | | 2004-03-15 | 12,555,800 | 69.30 | 69.46 | 67.63 | 67.82 | 00:00:00 | | 2004-03-16 | 12,781,000 | 68.38 | 68.50 | 67.25 | 67.92 | 00:00:00 | | 2004-03-17 | 11,689,000 | 68.12 | 69.61 | 67.67 | 69.60 | 00:00:00 | | 2004-03-18 | 10,424,800 | 69.13 | 69.41 | 68.51 | 69.34 | 00:00:00 | | 2004-03-19 | 13,804,400 | 68.74 | 69.58 | 68.23 | 68.30 | 00:00:00 | | 2004-03-22 | 20,356,400 | 67.79 | 68.00 | 65.08 | 66.04 | 00:00:00 | | 2004-03-23 | 18,520,800 | 66.43 | 66.57 | 64.79 | 65.54 | 00:00:00 | | 2004-03-24 | 16,065,200 | 65.57 | 66.62 | 65.11 | 66.24 | 00:00:00 | | 2004-03-25 | 14,261,000 | 66.80 | 67.75 | 66.09 | 67.63 | 00:00:00 | | 2004-03-26 | 10,616,000 | 67.35 | 67.75 | 66.80 | 66.80 | 00:00:00 | | 2004-03-29 | 12,785,800 | 67.49 | 68.49 | 67.40 | 68.41 | 00:00:00 | | 2004-03-30 | 12,560,600 | 68.11 | 69.88 | 67.91 | 69.86 | 00:00:00 | | 2004-03-31 | 12,224,000 | 70.00 | 70.13 | 69.18 | 69.28 | 00:00:00 | | 2004-04-01 | 27,824,000 | 69.07 | 72.25 | 69.06 | 72.25 | 00:00:00 | | 2004-04-02 | 16,979,600 | 73.27 | 74.10 | 72.76 | 73.77 | 00:00:00 | | 2004-04-05 | 8,164,800 | 73.77 | 74.39 | 73.31 | 74.13 | 00:00:00 | | 2004-04-06 | 10,256,400 | 73.57 | 74.39 | 73.30 | 74.10 | 00:00:00 | | 2004-04-07 | 12,280,400 | 74.21 | 74.75 | 73.57 | 73.90 | 00:00:00 | | 2004-04-08 | 15,362,600 | 75.57 | 76.22 | 74.86 | 75.94 | 00:00:00 | | 2004-04-12 | 10,527,600 | 75.99 | 76.53 | 75.34 | 76.20 | 00:00:00 | | 2004-04-13 | 13,975,600 | 76.60 | 76.68 | 74.07 | 74.68 | 00:00:00 | | 2004-04-14 | 11,546,000 | 74.00 | 75.79 | 73.80 | 75.06 | 00:00:00 | | 2004-04-15 | 11,626,400 | 75.44 | 75.99 | 74.85 | 75.36 | 00:00:00 | | 2004-04-16 | 12,049,000 | 75.73 | 75.74 | 74.42 | 74.86 | 00:00:00 | | 2004-04-19 | 11,676,200 | 75.05 | 76.15 | 74.61 | 76.00 | 00:00:00 | | 2004-04-20 | 14,733,400 | 76.22 | 76.88 | 73.93 | 73.97 | 00:00:00 | | 2004-04-21 | 22,333,600 | 74.58 | 74.86 | 73.37 | 74.78 | 00:00:00 | | 2004-04-22 | 52,336,600 | 77.69 | 83.15 | 76.01 | 82.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
