|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 19,239,600 | 67.39 | 67.60 | 66.30 | 67.07 | 00:00:00 | | 2001-12-04 | 30,156,400 | 66.86 | 70.01 | 66.54 | 69.99 | 00:00:00 | | 2001-12-05 | 62,572,000 | 69.96 | 72.74 | 68.02 | 68.98 | 00:00:00 | | 2001-12-06 | 29,542,400 | 68.94 | 70.37 | 68.53 | 70.15 | 00:00:00 | | 2001-12-07 | 25,578,400 | 69.34 | 69.79 | 66.90 | 67.95 | 00:00:00 | | 2001-12-10 | 21,170,000 | 67.10 | 69.18 | 66.56 | 67.00 | 00:00:00 | | 2001-12-11 | 33,225,200 | 67.46 | 71.17 | 67.45 | 70.10 | 00:00:00 | | 2001-12-12 | 27,905,200 | 69.44 | 70.00 | 67.46 | 69.50 | 00:00:00 | | 2001-12-13 | 23,564,400 | 67.62 | 68.25 | 66.02 | 66.16 | 00:00:00 | | 2001-12-14 | 22,054,400 | 66.40 | 68.30 | 66.18 | 66.59 | 00:00:00 | | 2001-12-17 | 24,205,600 | 66.51 | 69.69 | 65.77 | 69.29 | 00:00:00 | | 2001-12-18 | 35,392,400 | 69.10 | 69.98 | 66.25 | 66.81 | 00:00:00 | | 2001-12-19 | 30,681,600 | 66.31 | 68.30 | 65.50 | 66.20 | 00:00:00 | | 2001-12-20 | 23,415,600 | 66.05 | 67.37 | 63.51 | 63.59 | 00:00:00 | | 2001-12-21 | 25,127,600 | 64.45 | 65.45 | 63.75 | 64.99 | 00:00:00 | | 2001-12-24 | 7,890,400 | 65.05 | 65.86 | 63.26 | 63.81 | 00:00:00 | | 2001-12-26 | 17,214,800 | 64.89 | 67.04 | 64.89 | 66.34 | 00:00:00 | | 2001-12-27 | 12,023,200 | 66.44 | 67.26 | 65.52 | 66.17 | 00:00:00 | | 2001-12-28 | 13,856,400 | 66.76 | 68.11 | 66.75 | 67.99 | 00:00:00 | | 2001-12-31 | 14,632,400 | 68.30 | 68.47 | 66.45 | 66.90 | 00:00:00 | | 2002-01-02 | 24,883,200 | 65.39 | 66.24 | 64.40 | 66.17 | 00:00:00 | | 2002-01-03 | 21,210,000 | 66.06 | 68.27 | 65.59 | 68.00 | 00:00:00 | | 2002-01-04 | 18,742,400 | 68.05 | 69.50 | 67.50 | 68.50 | 00:00:00 | | 2002-01-07 | 17,732,400 | 68.59 | 69.19 | 66.59 | 66.80 | 00:00:00 | | 2002-01-08 | 22,252,400 | 66.99 | 67.55 | 65.34 | 67.54 | 00:00:00 | | 2002-01-09 | 21,744,400 | 68.18 | 68.96 | 66.60 | 66.89 | 00:00:00 | | 2002-01-10 | 18,793,600 | 66.50 | 67.20 | 65.74 | 65.99 | 00:00:00 | | 2002-01-11 | 27,306,000 | 66.08 | 66.75 | 63.50 | 63.87 | 00:00:00 | | 2002-01-14 | 20,899,600 | 63.45 | 63.98 | 62.42 | 63.16 | 00:00:00 | | 2002-01-15 | 29,505,200 | 63.96 | 65.15 | 63.63 | 64.03 | 00:00:00 | | 2002-01-16 | 54,467,600 | 61.15 | 62.74 | 59.82 | 59.94 | 00:00:00 | | 2002-01-17 | 35,431,200 | 62.00 | 62.64 | 60.87 | 61.61 | 00:00:00 | | 2002-01-18 | 20,866,800 | 60.05 | 61.14 | 59.82 | 60.18 | 00:00:00 | | 2002-01-22 | 24,821,200 | 61.11 | 61.73 | 59.20 | 59.45 | 00:00:00 | | 2002-01-23 | 32,820,400 | 59.59 | 59.98 | 57.75 | 59.09 | 00:00:00 | | 2002-01-24 | 23,829,600 | 59.64 | 61.12 | 59.50 | 59.90 | 00:00:00 | | 2002-01-25 | 10,912,800 | 59.75 | 60.96 | 59.60 | 60.65 | 00:00:00 | | 2002-01-28 | 15,369,600 | 61.25 | 61.32 | 58.90 | 59.70 | 00:00:00 | | 2002-01-29 | 21,534,000 | 59.80 | 60.48 | 58.15 | 59.32 | 00:00:00 | | 2002-01-30 | 41,394,000 | 59.68 | 59.68 | 55.10 | 57.70 | 00:00:00 | | 2002-01-31 | 24,470,400 | 58.10 | 59.57 | 56.77 | 59.02 | 00:00:00 | | 2002-02-01 | 12,863,600 | 59.07 | 59.67 | 57.55 | 58.05 | 00:00:00 | | 2002-02-04 | 21,814,400 | 57.80 | 57.85 | 55.13 | 55.56 | 00:00:00 | | 2002-02-05 | 25,822,000 | 55.56 | 56.58 | 53.99 | 54.50 | 00:00:00 | | 2002-02-06 | 20,644,800 | 55.14 | 55.70 | 53.24 | 55.20 | 00:00:00 | | 2002-02-07 | 19,071,600 | 55.09 | 55.97 | 53.85 | 54.96 | 00:00:00 | | 2002-02-08 | 24,581,200 | 55.02 | 58.68 | 54.75 | 58.61 | 00:00:00 | | 2002-02-11 | 17,244,400 | 58.19 | 58.94 | 57.09 | 57.28 | 00:00:00 | | 2002-02-12 | 17,869,200 | 57.00 | 58.71 | 56.24 | 58.05 | 00:00:00 | | 2002-02-13 | 13,230,800 | 58.10 | 59.47 | 58.10 | 58.60 | 00:00:00 | | 2002-02-14 | 24,026,800 | 58.75 | 60.73 | 58.70 | 60.00 | 00:00:00 | | 2002-02-15 | 20,426,800 | 59.74 | 60.04 | 58.00 | 58.94 | 00:00:00 | | 2002-02-19 | 37,110,000 | 58.45 | 58.45 | 53.10 | 53.40 | 00:00:00 | | 2002-02-20 | 30,406,800 | 54.10 | 54.93 | 52.37 | 54.37 | 00:00:00 | | 2002-02-21 | 30,029,200 | 54.06 | 56.33 | 53.46 | 53.98 | 00:00:00 | | 2002-02-22 | 30,339,600 | 53.92 | 53.98 | 51.85 | 52.20 | 00:00:00 | | 2002-02-25 | 23,734,000 | 52.53 | 54.33 | 51.69 | 54.14 | 00:00:00 | | 2002-02-26 | 24,069,200 | 54.16 | 54.35 | 52.29 | 53.23 | 00:00:00 | | 2002-02-27 | 52,100,400 | 52.66 | 52.66 | 48.85 | 49.11 | 00:00:00 | | 2002-02-28 | 52,876,400 | 51.00 | 52.73 | 50.87 | 52.05 | 00:00:00 | | 2002-03-01 | 26,431,600 | 52.34 | 55.30 | 52.23 | 54.86 | 00:00:00 | | 2002-03-04 | 34,186,800 | 56.22 | 59.55 | 56.22 | 59.46 | 00:00:00 | | 2002-03-05 | 29,002,400 | 59.02 | 59.40 | 57.75 | 58.71 | 00:00:00 | | 2002-03-06 | 18,868,800 | 58.03 | 58.88 | 57.20 | 58.57 | 00:00:00 | | 2002-03-07 | 17,560,800 | 59.09 | 59.48 | 57.50 | 57.62 | 00:00:00 | | 2002-03-08 | 26,690,000 | 59.00 | 60.57 | 58.10 | 60.44 | 00:00:00 | | 2002-03-11 | 20,022,800 | 59.00 | 60.90 | 58.60 | 60.41 | 00:00:00 | | 2002-03-12 | 20,655,600 | 59.10 | 59.40 | 57.80 | 58.68 | 00:00:00 | | 2002-03-13 | 21,856,800 | 57.73 | 58.21 | 56.36 | 56.79 | 00:00:00 | | 2002-03-14 | 20,504,000 | 57.01 | 57.11 | 56.03 | 56.68 | 00:00:00 | | 2002-03-15 | 18,633,200 | 56.93 | 57.82 | 56.08 | 57.70 | 00:00:00 | | 2002-03-18 | 25,779,600 | 58.05 | 58.37 | 56.67 | 57.83 | 00:00:00 | | 2002-03-19 | 12,478,000 | 58.04 | 58.47 | 57.41 | 58.04 | 00:00:00 | | 2002-03-20 | 19,634,000 | 57.45 | 58.20 | 56.10 | 56.35 | 00:00:00 | | 2002-03-21 | 23,470,800 | 56.46 | 58.98 | 55.53 | 58.55 | 00:00:00 | | 2002-03-22 | 22,641,200 | 58.45 | 59.52 | 57.39 | 59.21 | 00:00:00 | | 2002-03-25 | 21,915,200 | 58.71 | 59.63 | 57.25 | 57.40 | 00:00:00 | | 2002-03-26 | 22,940,800 | 57.32 | 58.39 | 56.17 | 57.00 | 00:00:00 | | 2002-03-27 | 12,536,400 | 56.71 | 57.28 | 56.18 | 57.15 | 00:00:00 | | 2002-03-28 | 11,927,600 | 57.35 | 57.50 | 55.92 | 56.64 | 00:00:00 | | 2002-04-01 | 23,043,200 | 55.91 | 57.08 | 55.15 | 56.49 | 00:00:00 | | 2002-04-02 | 21,960,800 | 55.72 | 56.00 | 54.65 | 54.97 | 00:00:00 | | 2002-04-03 | 23,498,400 | 55.15 | 55.15 | 52.87 | 53.36 | 00:00:00 | | 2002-04-04 | 21,391,200 | 53.10 | 53.70 | 52.13 | 52.81 | 00:00:00 | | 2002-04-05 | 23,479,600 | 52.89 | 53.60 | 51.32 | 53.12 | 00:00:00 | | 2002-04-08 | 23,779,200 | 52.10 | 55.60 | 51.69 | 55.15 | 00:00:00 | | 2002-04-09 | 22,426,400 | 55.40 | 56.25 | 53.17 | 53.20 | 00:00:00 | | 2002-04-10 | 18,558,000 | 53.44 | 54.24 | 52.15 | 53.82 | 00:00:00 | | 2002-04-11 | 22,941,200 | 52.92 | 53.02 | 50.63 | 50.84 | 00:00:00 | | 2002-04-12 | 23,724,000 | 51.41 | 54.12 | 51.35 | 54.08 | 00:00:00 | | 2002-04-15 | 22,093,200 | 54.30 | 55.75 | 53.69 | 55.29 | 00:00:00 | | 2002-04-16 | 21,126,000 | 55.74 | 56.33 | 54.72 | 56.08 | 00:00:00 | | 2002-04-17 | 16,304,400 | 56.10 | 56.15 | 54.05 | 54.93 | 00:00:00 | | 2002-04-18 | 24,889,200 | 54.60 | 55.09 | 52.75 | 53.04 | 00:00:00 | | 2002-04-19 | 64,234,400 | 53.29 | 54.99 | 51.75 | 54.39 | 00:00:00 | | 2002-04-22 | 33,241,200 | 54.11 | 54.11 | 52.34 | 53.68 | 00:00:00 | | 2002-04-23 | 24,568,800 | 53.52 | 54.34 | 52.25 | 52.43 | 00:00:00 | | 2002-04-24 | 23,082,000 | 53.11 | 53.43 | 51.22 | 51.28 | 00:00:00 | | 2002-04-25 | 27,030,400 | 51.18 | 52.76 | 50.52 | 51.79 | 00:00:00 | | 2002-04-26 | 26,457,600 | 52.01 | 52.75 | 49.63 | 49.70 | 00:00:00 | | 2002-04-29 | 29,440,000 | 49.96 | 51.50 | 49.55 | 50.84 | 00:00:00 | | 2002-04-30 | 26,309,200 | 50.10 | 53.95 | 50.09 | 53.10 | 00:00:00 | | 2002-05-01 | 27,517,600 | 52.90 | 54.50 | 51.76 | 54.06 | 00:00:00 | | 2002-05-02 | 28,088,800 | 54.03 | 54.98 | 52.25 | 52.25 | 00:00:00 | | 2002-05-03 | 16,237,600 | 52.07 | 52.40 | 50.98 | 51.28 | 00:00:00 | | 2002-05-06 | 17,615,200 | 51.26 | 52.10 | 50.35 | 50.53 | 00:00:00 | | 2002-05-07 | 29,098,400 | 51.20 | 51.61 | 49.25 | 49.83 | 00:00:00 | | 2002-05-08 | 26,200,800 | 51.55 | 54.15 | 51.54 | 54.00 | 00:00:00 | | 2002-05-09 | 20,080,400 | 53.10 | 53.97 | 52.00 | 53.66 | 00:00:00 | | 2002-05-10 | 24,524,400 | 53.35 | 53.47 | 51.05 | 53.00 | 00:00:00 | | 2002-05-13 | 19,436,000 | 52.46 | 54.60 | 52.21 | 54.42 | 00:00:00 | | 2002-05-14 | 23,684,400 | 54.97 | 57.25 | 54.80 | 56.64 | 00:00:00 | | 2002-05-15 | 21,891,200 | 56.05 | 58.38 | 55.55 | 57.35 | 00:00:00 | | 2002-05-16 | 18,810,400 | 56.87 | 57.25 | 55.60 | 56.19 | 00:00:00 | | 2002-05-17 | 14,676,400 | 56.62 | 57.30 | 55.51 | 56.32 | 00:00:00 | | 2002-05-20 | 14,666,000 | 55.79 | 56.35 | 54.70 | 56.21 | 00:00:00 | | 2002-05-21 | 18,704,800 | 56.40 | 56.98 | 54.80 | 55.14 | 00:00:00 | | 2002-05-22 | 17,667,600 | 54.81 | 55.43 | 53.71 | 55.25 | 00:00:00 | | 2002-05-23 | 29,887,200 | 55.90 | 58.72 | 55.89 | 58.68 | 00:00:00 | | 2002-05-24 | 13,160,400 | 58.40 | 58.51 | 57.16 | 57.29 | 00:00:00 | | 2002-05-28 | 15,588,000 | 57.44 | 57.45 | 55.75 | 55.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
