|
eBay Inc. - [Ticker: EBAY] | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | +0.33 (+1.01%) | Open | 29.47 | High | 29.88 | Low | 29.27 | Volume | 19,692,663 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EBAY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 15,588,000 | 57.44 | 57.45 | 55.75 | 55.96 | 00:00:00 | 2002-05-29 | 19,130,000 | 55.65 | 57.69 | 55.62 | 56.84 | 00:00:00 | 2002-05-30 | 15,769,200 | 56.38 | 57.14 | 55.60 | 56.44 | 00:00:00 | 2002-05-31 | 20,682,000 | 57.40 | 57.90 | 55.21 | 55.21 | 00:00:00 | 2002-06-03 | 14,204,800 | 55.45 | 56.43 | 54.81 | 55.13 | 00:00:00 | 2002-06-04 | 22,336,800 | 54.86 | 55.99 | 54.35 | 55.15 | 00:00:00 | 2002-06-05 | 35,425,200 | 55.23 | 56.00 | 52.90 | 55.01 | 00:00:00 | 2002-06-06 | 19,132,000 | 54.81 | 55.87 | 54.24 | 54.92 | 00:00:00 | 2002-06-07 | 27,350,800 | 53.89 | 56.93 | 53.84 | 56.67 | 00:00:00 | 2002-06-10 | 15,406,000 | 56.60 | 57.75 | 56.35 | 56.68 | 00:00:00 | 2002-06-11 | 21,051,200 | 57.01 | 58.13 | 55.63 | 55.75 | 00:00:00 | 2002-06-12 | 25,021,600 | 55.66 | 58.40 | 55.52 | 58.31 | 00:00:00 | 2002-06-13 | 25,177,600 | 58.00 | 59.93 | 57.74 | 59.01 | 00:00:00 | 2002-06-14 | 32,600,000 | 57.65 | 59.50 | 56.59 | 59.04 | 00:00:00 | 2002-06-17 | 39,861,200 | 59.58 | 63.66 | 59.56 | 63.10 | 00:00:00 | 2002-06-18 | 32,896,000 | 62.69 | 64.10 | 62.12 | 62.18 | 00:00:00 | 2002-06-19 | 25,564,800 | 62.03 | 63.00 | 61.36 | 61.82 | 00:00:00 | 2002-06-20 | 25,019,600 | 61.74 | 62.00 | 60.10 | 60.41 | 00:00:00 | 2002-06-21 | 22,336,400 | 60.80 | 60.90 | 59.00 | 59.75 | 00:00:00 | 2002-06-24 | 40,457,200 | 59.45 | 63.72 | 59.30 | 62.68 | 00:00:00 | 2002-06-25 | 32,183,200 | 63.25 | 63.90 | 59.73 | 60.34 | 00:00:00 | 2002-06-26 | 44,582,400 | 58.30 | 61.80 | 58.21 | 60.63 | 00:00:00 | 2002-06-27 | 26,760,400 | 61.34 | 61.85 | 59.75 | 61.44 | 00:00:00 | 2002-06-28 | 22,597,600 | 61.40 | 62.43 | 60.91 | 61.62 | 00:00:00 | 2002-07-01 | 22,663,600 | 61.04 | 61.75 | 58.50 | 58.56 | 00:00:00 | 2002-07-02 | 25,562,400 | 58.49 | 59.30 | 57.05 | 57.68 | 00:00:00 | 2002-07-03 | 25,464,800 | 57.56 | 59.33 | 55.41 | 59.09 | 00:00:00 | 2002-07-05 | 10,442,000 | 59.55 | 60.94 | 59.55 | 60.55 | 00:00:00 | 2002-07-08 | 53,116,400 | 58.00 | 59.87 | 56.04 | 56.24 | 00:00:00 | 2002-07-09 | 34,460,400 | 56.67 | 57.85 | 56.10 | 57.05 | 00:00:00 | 2002-07-10 | 68,996,800 | 59.82 | 60.40 | 58.60 | 58.83 | 00:00:00 | 2002-07-11 | 55,734,800 | 58.90 | 61.36 | 57.85 | 60.38 | 00:00:00 | 2002-07-12 | 28,473,600 | 61.08 | 62.00 | 60.50 | 61.01 | 00:00:00 | 2002-07-15 | 41,797,600 | 60.30 | 61.21 | 58.00 | 60.80 | 00:00:00 | 2002-07-16 | 39,164,800 | 60.30 | 61.18 | 59.34 | 60.74 | 00:00:00 | 2002-07-17 | 35,361,600 | 61.40 | 62.47 | 61.17 | 61.62 | 00:00:00 | 2002-07-18 | 49,073,600 | 61.47 | 62.00 | 60.16 | 60.45 | 00:00:00 | 2002-07-19 | 211,233,600 | 58.20 | 59.95 | 56.66 | 56.92 | 00:00:00 | 2002-07-22 | 90,277,600 | 58.74 | 59.15 | 55.83 | 56.05 | 00:00:00 | 2002-07-23 | 72,766,000 | 55.80 | 57.21 | 53.10 | 53.16 | 00:00:00 | 2002-07-24 | 62,531,200 | 52.00 | 55.89 | 51.05 | 55.75 | 00:00:00 | 2002-07-25 | 42,671,200 | 54.75 | 56.10 | 52.73 | 53.36 | 00:00:00 | 2002-07-26 | 32,989,600 | 53.31 | 55.21 | 53.31 | 54.97 | 00:00:00 | 2002-07-29 | 41,067,200 | 56.00 | 58.30 | 55.95 | 57.76 | 00:00:00 | 2002-07-30 | 34,490,800 | 57.34 | 59.27 | 57.17 | 58.30 | 00:00:00 | 2002-07-31 | 35,314,800 | 57.79 | 57.95 | 56.06 | 57.09 | 00:00:00 | 2002-08-01 | 29,156,400 | 56.26 | 56.71 | 55.00 | 55.23 | 00:00:00 | 2002-08-02 | 34,492,400 | 55.14 | 55.63 | 53.55 | 54.90 | 00:00:00 | 2002-08-05 | 29,180,400 | 54.25 | 55.38 | 52.70 | 53.35 | 00:00:00 | 2002-08-06 | 31,725,200 | 54.25 | 56.00 | 54.25 | 55.27 | 00:00:00 | 2002-08-07 | 33,999,600 | 55.82 | 56.17 | 53.25 | 55.51 | 00:00:00 | 2002-08-08 | 29,451,200 | 55.14 | 57.24 | 54.63 | 57.03 | 00:00:00 | 2002-08-09 | 24,249,200 | 56.50 | 57.92 | 55.56 | 57.22 | 00:00:00 | 2002-08-12 | 21,440,400 | 56.49 | 58.08 | 55.91 | 57.96 | 00:00:00 | 2002-08-13 | 36,884,000 | 57.70 | 59.72 | 56.05 | 56.05 | 00:00:00 | 2002-08-14 | 36,726,400 | 55.70 | 57.60 | 54.84 | 57.48 | 00:00:00 | 2002-08-15 | 32,170,800 | 57.79 | 58.80 | 56.50 | 58.69 | 00:00:00 | 2002-08-16 | 26,256,000 | 58.05 | 59.59 | 57.36 | 58.97 | 00:00:00 | 2002-08-19 | 35,081,200 | 58.90 | 61.99 | 58.75 | 61.86 | 00:00:00 | 2002-08-20 | 39,434,800 | 60.53 | 61.55 | 59.85 | 60.41 | 00:00:00 | 2002-08-21 | 30,365,600 | 60.81 | 61.30 | 59.35 | 60.40 | 00:00:00 | 2002-08-22 | 18,538,000 | 60.39 | 61.40 | 59.34 | 61.39 | 00:00:00 | 2002-08-23 | 19,218,000 | 60.90 | 60.95 | 59.10 | 60.15 | 00:00:00 | 2002-08-26 | 17,130,400 | 60.16 | 60.36 | 58.53 | 59.24 | 00:00:00 | 2002-08-27 | 17,798,800 | 59.13 | 59.28 | 57.01 | 57.20 | 00:00:00 | 2002-08-28 | 23,102,800 | 56.90 | 57.20 | 55.11 | 55.39 | 00:00:00 | 2002-08-29 | 25,181,600 | 54.97 | 57.29 | 54.76 | 57.05 | 00:00:00 | 2002-08-30 | 13,837,200 | 56.55 | 57.64 | 56.45 | 56.52 | 00:00:00 | 2002-09-03 | 19,783,600 | 56.12 | 56.45 | 54.16 | 54.47 | 00:00:00 | 2002-09-04 | 26,735,200 | 54.73 | 55.76 | 53.60 | 55.59 | 00:00:00 | 2002-09-05 | 19,886,000 | 54.95 | 55.46 | 54.44 | 54.68 | 00:00:00 | 2002-09-06 | 20,410,400 | 55.45 | 56.64 | 55.37 | 56.45 | 00:00:00 | 2002-09-09 | 36,979,600 | 56.00 | 59.30 | 55.60 | 58.99 | 00:00:00 | 2002-09-10 | 31,970,400 | 58.90 | 60.21 | 58.76 | 59.84 | 00:00:00 | 2002-09-11 | 25,375,200 | 59.98 | 60.45 | 58.09 | 58.43 | 00:00:00 | 2002-09-12 | 21,214,400 | 57.99 | 59.04 | 57.67 | 57.85 | 00:00:00 | 2002-09-13 | 12,888,800 | 57.12 | 58.46 | 57.01 | 58.00 | 00:00:00 | 2002-09-16 | 10,740,000 | 57.90 | 58.34 | 57.25 | 57.85 | 00:00:00 | 2002-09-17 | 15,202,400 | 58.75 | 59.07 | 57.09 | 57.22 | 00:00:00 | 2002-09-18 | 18,892,400 | 56.90 | 58.47 | 56.78 | 58.15 | 00:00:00 | 2002-09-19 | 17,715,600 | 57.45 | 58.24 | 57.10 | 57.12 | 00:00:00 | 2002-09-20 | 26,080,000 | 57.42 | 57.60 | 56.56 | 56.96 | 00:00:00 | 2002-09-23 | 28,056,800 | 56.55 | 56.90 | 55.21 | 55.99 | 00:00:00 | 2002-09-24 | 26,358,400 | 55.70 | 57.05 | 55.50 | 55.77 | 00:00:00 | 2002-09-25 | 25,537,600 | 56.24 | 57.00 | 55.51 | 56.63 | 00:00:00 | 2002-09-26 | 20,320,800 | 56.74 | 57.53 | 55.71 | 56.67 | 00:00:00 | 2002-09-27 | 21,880,800 | 56.38 | 58.31 | 55.91 | 57.50 | 00:00:00 | 2002-09-30 | 68,523,600 | 55.94 | 55.94 | 52.42 | 52.81 | 00:00:00 | 2002-10-01 | 40,333,600 | 53.12 | 53.72 | 51.76 | 53.51 | 00:00:00 | 2002-10-02 | 32,562,400 | 52.90 | 54.70 | 52.70 | 53.30 | 00:00:00 | 2002-10-03 | 37,620,800 | 53.00 | 53.87 | 51.20 | 51.90 | 00:00:00 | 2002-10-04 | 47,042,800 | 51.75 | 52.50 | 50.76 | 52.35 | 00:00:00 | 2002-10-07 | 30,648,400 | 51.70 | 52.23 | 50.22 | 50.64 | 00:00:00 | 2002-10-08 | 33,264,800 | 51.60 | 53.36 | 50.65 | 52.32 | 00:00:00 | 2002-10-09 | 34,460,000 | 51.61 | 53.35 | 51.25 | 53.01 | 00:00:00 | 2002-10-10 | 39,192,000 | 53.53 | 54.00 | 52.01 | 53.29 | 00:00:00 | 2002-10-11 | 38,149,600 | 53.79 | 56.30 | 53.75 | 56.30 | 00:00:00 | 2002-10-14 | 24,031,600 | 55.50 | 57.90 | 55.50 | 57.50 | 00:00:00 | 2002-10-15 | 51,860,000 | 59.17 | 59.80 | 57.15 | 58.01 | 00:00:00 | 2002-10-16 | 38,169,200 | 57.57 | 58.10 | 56.28 | 57.98 | 00:00:00 | 2002-10-17 | 46,086,800 | 58.65 | 59.60 | 57.66 | 58.15 | 00:00:00 | 2002-10-18 | 66,054,000 | 56.20 | 60.27 | 55.70 | 59.96 | 00:00:00 | 2002-10-21 | 51,281,600 | 59.97 | 63.35 | 59.85 | 63.02 | 00:00:00 | 2002-10-22 | 37,806,800 | 61.87 | 62.39 | 61.35 | 62.13 | 00:00:00 | 2002-10-23 | 25,802,400 | 61.45 | 63.65 | 61.36 | 63.61 | 00:00:00 | 2002-10-24 | 30,190,800 | 63.88 | 64.45 | 61.90 | 62.07 | 00:00:00 | 2002-10-25 | 20,044,800 | 61.96 | 62.15 | 61.27 | 61.99 | 00:00:00 | 2002-10-28 | 23,532,000 | 62.54 | 62.90 | 60.35 | 60.59 | 00:00:00 | 2002-10-29 | 24,104,400 | 60.88 | 61.80 | 60.26 | 61.18 | 00:00:00 | 2002-10-30 | 25,924,400 | 61.34 | 62.90 | 60.70 | 62.51 | 00:00:00 | 2002-10-31 | 30,745,600 | 63.00 | 64.37 | 62.94 | 63.24 | 00:00:00 | 2002-11-01 | 25,202,000 | 62.62 | 64.87 | 61.97 | 64.79 | 00:00:00 | 2002-11-04 | 28,642,400 | 64.83 | 66.45 | 64.70 | 64.93 | 00:00:00 | 2002-11-05 | 17,748,800 | 64.53 | 66.17 | 64.53 | 66.11 | 00:00:00 | 2002-11-06 | 20,938,000 | 65.81 | 66.36 | 64.73 | 66.00 | 00:00:00 | 2002-11-07 | 25,244,000 | 64.89 | 65.15 | 62.89 | 63.66 | 00:00:00 | 2002-11-08 | 16,736,400 | 63.10 | 64.40 | 63.09 | 63.84 | 00:00:00 | 2002-11-11 | 18,118,800 | 63.79 | 63.79 | 61.75 | 61.88 | 00:00:00 | 2002-11-12 | 15,016,000 | 62.32 | 63.57 | 62.00 | 62.79 | 00:00:00 | 2002-11-13 | 18,524,000 | 62.37 | 63.48 | 62.00 | 63.13 | 00:00:00 | 2002-11-14 | 17,926,000 | 63.86 | 65.23 | 63.86 | 65.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|