Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) eBay Inc. - [Ticker: EBAY]Chart eBay Inc.  News eBay Inc.  Download Historical Prices for Metastock eBay Inc. and Others  Technical Analysis eBay Inc.  
Last Trade29.85Last Trade Time2018-11-30 - 00:00:00
Variation+0.33 (+1.01%)Open29.47
High29.88Low29.27
Volume19,692,663Average Volume (3m)0
YieldBid / Ask37.57 x 2,400 - 37.58 x 2,100
Former Close29.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2815,588,00057.4457.4555.7555.9600:00:00
2002-05-2919,130,00055.6557.6955.6256.8400:00:00
2002-05-3015,769,20056.3857.1455.6056.4400:00:00
2002-05-3120,682,00057.4057.9055.2155.2100:00:00
2002-06-0314,204,80055.4556.4354.8155.1300:00:00
2002-06-0422,336,80054.8655.9954.3555.1500:00:00
2002-06-0535,425,20055.2356.0052.9055.0100:00:00
2002-06-0619,132,00054.8155.8754.2454.9200:00:00
2002-06-0727,350,80053.8956.9353.8456.6700:00:00
2002-06-1015,406,00056.6057.7556.3556.6800:00:00
2002-06-1121,051,20057.0158.1355.6355.7500:00:00
2002-06-1225,021,60055.6658.4055.5258.3100:00:00
2002-06-1325,177,60058.0059.9357.7459.0100:00:00
2002-06-1432,600,00057.6559.5056.5959.0400:00:00
2002-06-1739,861,20059.5863.6659.5663.1000:00:00
2002-06-1832,896,00062.6964.1062.1262.1800:00:00
2002-06-1925,564,80062.0363.0061.3661.8200:00:00
2002-06-2025,019,60061.7462.0060.1060.4100:00:00
2002-06-2122,336,40060.8060.9059.0059.7500:00:00
2002-06-2440,457,20059.4563.7259.3062.6800:00:00
2002-06-2532,183,20063.2563.9059.7360.3400:00:00
2002-06-2644,582,40058.3061.8058.2160.6300:00:00
2002-06-2726,760,40061.3461.8559.7561.4400:00:00
2002-06-2822,597,60061.4062.4360.9161.6200:00:00
2002-07-0122,663,60061.0461.7558.5058.5600:00:00
2002-07-0225,562,40058.4959.3057.0557.6800:00:00
2002-07-0325,464,80057.5659.3355.4159.0900:00:00
2002-07-0510,442,00059.5560.9459.5560.5500:00:00
2002-07-0853,116,40058.0059.8756.0456.2400:00:00
2002-07-0934,460,40056.6757.8556.1057.0500:00:00
2002-07-1068,996,80059.8260.4058.6058.8300:00:00
2002-07-1155,734,80058.9061.3657.8560.3800:00:00
2002-07-1228,473,60061.0862.0060.5061.0100:00:00
2002-07-1541,797,60060.3061.2158.0060.8000:00:00
2002-07-1639,164,80060.3061.1859.3460.7400:00:00
2002-07-1735,361,60061.4062.4761.1761.6200:00:00
2002-07-1849,073,60061.4762.0060.1660.4500:00:00
2002-07-19211,233,60058.2059.9556.6656.9200:00:00
2002-07-2290,277,60058.7459.1555.8356.0500:00:00
2002-07-2372,766,00055.8057.2153.1053.1600:00:00
2002-07-2462,531,20052.0055.8951.0555.7500:00:00
2002-07-2542,671,20054.7556.1052.7353.3600:00:00
2002-07-2632,989,60053.3155.2153.3154.9700:00:00
2002-07-2941,067,20056.0058.3055.9557.7600:00:00
2002-07-3034,490,80057.3459.2757.1758.3000:00:00
2002-07-3135,314,80057.7957.9556.0657.0900:00:00
2002-08-0129,156,40056.2656.7155.0055.2300:00:00
2002-08-0234,492,40055.1455.6353.5554.9000:00:00
2002-08-0529,180,40054.2555.3852.7053.3500:00:00
2002-08-0631,725,20054.2556.0054.2555.2700:00:00
2002-08-0733,999,60055.8256.1753.2555.5100:00:00
2002-08-0829,451,20055.1457.2454.6357.0300:00:00
2002-08-0924,249,20056.5057.9255.5657.2200:00:00
2002-08-1221,440,40056.4958.0855.9157.9600:00:00
2002-08-1336,884,00057.7059.7256.0556.0500:00:00
2002-08-1436,726,40055.7057.6054.8457.4800:00:00
2002-08-1532,170,80057.7958.8056.5058.6900:00:00
2002-08-1626,256,00058.0559.5957.3658.9700:00:00
2002-08-1935,081,20058.9061.9958.7561.8600:00:00
2002-08-2039,434,80060.5361.5559.8560.4100:00:00
2002-08-2130,365,60060.8161.3059.3560.4000:00:00
2002-08-2218,538,00060.3961.4059.3461.3900:00:00
2002-08-2319,218,00060.9060.9559.1060.1500:00:00
2002-08-2617,130,40060.1660.3658.5359.2400:00:00
2002-08-2717,798,80059.1359.2857.0157.2000:00:00
2002-08-2823,102,80056.9057.2055.1155.3900:00:00
2002-08-2925,181,60054.9757.2954.7657.0500:00:00
2002-08-3013,837,20056.5557.6456.4556.5200:00:00
2002-09-0319,783,60056.1256.4554.1654.4700:00:00
2002-09-0426,735,20054.7355.7653.6055.5900:00:00
2002-09-0519,886,00054.9555.4654.4454.6800:00:00
2002-09-0620,410,40055.4556.6455.3756.4500:00:00
2002-09-0936,979,60056.0059.3055.6058.9900:00:00
2002-09-1031,970,40058.9060.2158.7659.8400:00:00
2002-09-1125,375,20059.9860.4558.0958.4300:00:00
2002-09-1221,214,40057.9959.0457.6757.8500:00:00
2002-09-1312,888,80057.1258.4657.0158.0000:00:00
2002-09-1610,740,00057.9058.3457.2557.8500:00:00
2002-09-1715,202,40058.7559.0757.0957.2200:00:00
2002-09-1818,892,40056.9058.4756.7858.1500:00:00
2002-09-1917,715,60057.4558.2457.1057.1200:00:00
2002-09-2026,080,00057.4257.6056.5656.9600:00:00
2002-09-2328,056,80056.5556.9055.2155.9900:00:00
2002-09-2426,358,40055.7057.0555.5055.7700:00:00
2002-09-2525,537,60056.2457.0055.5156.6300:00:00
2002-09-2620,320,80056.7457.5355.7156.6700:00:00
2002-09-2721,880,80056.3858.3155.9157.5000:00:00
2002-09-3068,523,60055.9455.9452.4252.8100:00:00
2002-10-0140,333,60053.1253.7251.7653.5100:00:00
2002-10-0232,562,40052.9054.7052.7053.3000:00:00
2002-10-0337,620,80053.0053.8751.2051.9000:00:00
2002-10-0447,042,80051.7552.5050.7652.3500:00:00
2002-10-0730,648,40051.7052.2350.2250.6400:00:00
2002-10-0833,264,80051.6053.3650.6552.3200:00:00
2002-10-0934,460,00051.6153.3551.2553.0100:00:00
2002-10-1039,192,00053.5354.0052.0153.2900:00:00
2002-10-1138,149,60053.7956.3053.7556.3000:00:00
2002-10-1424,031,60055.5057.9055.5057.5000:00:00
2002-10-1551,860,00059.1759.8057.1558.0100:00:00
2002-10-1638,169,20057.5758.1056.2857.9800:00:00
2002-10-1746,086,80058.6559.6057.6658.1500:00:00
2002-10-1866,054,00056.2060.2755.7059.9600:00:00
2002-10-2151,281,60059.9763.3559.8563.0200:00:00
2002-10-2237,806,80061.8762.3961.3562.1300:00:00
2002-10-2325,802,40061.4563.6561.3663.6100:00:00
2002-10-2430,190,80063.8864.4561.9062.0700:00:00
2002-10-2520,044,80061.9662.1561.2761.9900:00:00
2002-10-2823,532,00062.5462.9060.3560.5900:00:00
2002-10-2924,104,40060.8861.8060.2661.1800:00:00
2002-10-3025,924,40061.3462.9060.7062.5100:00:00
2002-10-3130,745,60063.0064.3762.9463.2400:00:00
2002-11-0125,202,00062.6264.8761.9764.7900:00:00
2002-11-0428,642,40064.8366.4564.7064.9300:00:00
2002-11-0517,748,80064.5366.1764.5366.1100:00:00
2002-11-0620,938,00065.8166.3664.7366.0000:00:00
2002-11-0725,244,00064.8965.1562.8963.6600:00:00
2002-11-0816,736,40063.1064.4063.0963.8400:00:00
2002-11-1118,118,80063.7963.7961.7561.8800:00:00
2002-11-1215,016,00062.3263.5762.0062.7900:00:00
2002-11-1318,524,00062.3763.4862.0063.1300:00:00
2002-11-1417,926,00063.8665.2363.8665.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources