|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 52,336,600 | 77.69 | 83.15 | 76.01 | 82.59 | 00:00:00 | | 2004-04-23 | 20,688,200 | 81.61 | 82.90 | 81.19 | 82.14 | 00:00:00 | | 2004-04-26 | 19,590,600 | 80.08 | 82.47 | 79.90 | 81.58 | 00:00:00 | | 2004-04-27 | 30,863,200 | 81.30 | 84.75 | 81.19 | 83.95 | 00:00:00 | | 2004-04-28 | 19,178,000 | 83.69 | 84.65 | 82.93 | 83.29 | 00:00:00 | | 2004-04-29 | 20,964,800 | 83.25 | 84.30 | 81.24 | 82.03 | 00:00:00 | | 2004-04-30 | 20,931,400 | 81.85 | 82.60 | 79.78 | 80.03 | 00:00:00 | | 2004-05-03 | 17,627,000 | 79.49 | 82.14 | 79.34 | 81.85 | 00:00:00 | | 2004-05-04 | 18,677,600 | 81.73 | 83.35 | 81.23 | 82.73 | 00:00:00 | | 2004-05-05 | 11,329,800 | 82.79 | 83.45 | 82.21 | 82.87 | 00:00:00 | | 2004-05-06 | 17,416,400 | 82.09 | 82.64 | 80.03 | 80.97 | 00:00:00 | | 2004-05-07 | 14,040,400 | 80.45 | 81.93 | 79.75 | 79.82 | 00:00:00 | | 2004-05-10 | 26,874,400 | 78.40 | 79.29 | 76.85 | 77.53 | 00:00:00 | | 2004-05-11 | 15,899,200 | 78.42 | 80.00 | 78.42 | 79.87 | 00:00:00 | | 2004-05-12 | 20,229,200 | 79.61 | 80.88 | 77.53 | 80.78 | 00:00:00 | | 2004-05-13 | 18,491,800 | 79.54 | 80.36 | 79.09 | 79.43 | 00:00:00 | | 2004-05-14 | 16,559,400 | 79.45 | 80.05 | 78.05 | 78.95 | 00:00:00 | | 2004-05-17 | 12,744,400 | 77.82 | 78.63 | 77.55 | 78.34 | 00:00:00 | | 2004-05-18 | 10,493,400 | 79.18 | 79.59 | 78.78 | 79.08 | 00:00:00 | | 2004-05-19 | 16,763,400 | 80.14 | 80.99 | 79.09 | 79.29 | 00:00:00 | | 2004-05-20 | 13,893,800 | 79.44 | 80.46 | 79.17 | 80.07 | 00:00:00 | | 2004-05-21 | 12,737,000 | 80.50 | 80.58 | 79.77 | 80.34 | 00:00:00 | | 2004-05-24 | 21,231,600 | 80.70 | 82.99 | 80.55 | 82.11 | 00:00:00 | | 2004-05-25 | 22,711,000 | 82.30 | 85.58 | 81.95 | 85.33 | 00:00:00 | | 2004-05-26 | 19,120,800 | 84.96 | 86.74 | 84.89 | 86.45 | 00:00:00 | | 2004-05-27 | 20,279,000 | 86.99 | 88.28 | 86.22 | 88.05 | 00:00:00 | | 2004-05-28 | 17,308,200 | 88.18 | 89.79 | 87.50 | 88.80 | 00:00:00 | | 2004-06-01 | 20,783,400 | 87.77 | 89.77 | 87.23 | 89.73 | 00:00:00 | | 2004-06-02 | 16,485,200 | 89.99 | 90.20 | 88.73 | 88.90 | 00:00:00 | | 2004-06-03 | 16,199,000 | 88.34 | 88.90 | 87.48 | 87.60 | 00:00:00 | | 2004-06-04 | 17,197,800 | 88.45 | 89.09 | 87.29 | 88.08 | 00:00:00 | | 2004-06-07 | 15,599,800 | 88.68 | 88.98 | 87.80 | 88.46 | 00:00:00 | | 2004-06-08 | 11,823,000 | 88.01 | 89.03 | 87.88 | 89.00 | 00:00:00 | | 2004-06-09 | 17,100,000 | 88.16 | 88.91 | 86.11 | 86.31 | 00:00:00 | | 2004-06-10 | 13,200,400 | 86.66 | 87.53 | 85.94 | 87.40 | 00:00:00 | | 2004-06-14 | 14,478,000 | 86.70 | 86.92 | 85.02 | 85.61 | 00:00:00 | | 2004-06-15 | 14,543,600 | 86.40 | 87.87 | 86.36 | 87.45 | 00:00:00 | | 2004-06-16 | 7,953,400 | 87.43 | 88.06 | 87.06 | 87.87 | 00:00:00 | | 2004-06-17 | 11,698,000 | 87.99 | 88.10 | 86.32 | 86.85 | 00:00:00 | | 2004-06-18 | 13,900,800 | 86.82 | 87.48 | 86.36 | 86.50 | 00:00:00 | | 2004-06-21 | 12,711,800 | 86.67 | 87.24 | 85.64 | 85.81 | 00:00:00 | | 2004-06-22 | 21,151,000 | 85.17 | 87.21 | 84.25 | 87.21 | 00:00:00 | | 2004-06-23 | 16,573,600 | 87.15 | 88.36 | 86.79 | 88.35 | 00:00:00 | | 2004-06-24 | 12,982,800 | 88.47 | 89.29 | 88.25 | 88.74 | 00:00:00 | | 2004-06-25 | 27,127,000 | 88.81 | 91.52 | 88.74 | 90.72 | 00:00:00 | | 2004-06-28 | 26,440,000 | 91.39 | 94.13 | 91.02 | 92.81 | 00:00:00 | | 2004-06-29 | 16,705,000 | 92.24 | 92.79 | 91.25 | 91.82 | 00:00:00 | | 2004-06-30 | 16,962,800 | 92.33 | 92.89 | 91.04 | 91.95 | 00:00:00 | | 2004-07-01 | 13,132,600 | 92.02 | 92.18 | 90.10 | 90.59 | 00:00:00 | | 2004-07-02 | 10,587,600 | 90.27 | 91.36 | 89.43 | 91.27 | 00:00:00 | | 2004-07-06 | 11,527,800 | 91.09 | 91.17 | 89.21 | 89.84 | 00:00:00 | | 2004-07-07 | 20,686,600 | 87.70 | 88.36 | 86.25 | 86.87 | 00:00:00 | | 2004-07-08 | 30,423,200 | 82.98 | 84.94 | 82.11 | 83.65 | 00:00:00 | | 2004-07-09 | 17,825,400 | 84.73 | 84.96 | 82.62 | 83.78 | 00:00:00 | | 2004-07-12 | 14,520,600 | 83.45 | 84.42 | 82.42 | 84.15 | 00:00:00 | | 2004-07-13 | 9,769,200 | 84.54 | 84.70 | 83.20 | 83.38 | 00:00:00 | | 2004-07-14 | 15,047,600 | 82.98 | 85.27 | 82.82 | 83.77 | 00:00:00 | | 2004-07-15 | 10,574,200 | 84.04 | 84.34 | 82.82 | 83.46 | 00:00:00 | | 2004-07-16 | 26,653,200 | 84.19 | 84.29 | 80.04 | 80.36 | 00:00:00 | | 2004-07-19 | 29,845,400 | 80.29 | 80.36 | 77.22 | 78.50 | 00:00:00 | | 2004-07-20 | 20,671,200 | 78.63 | 80.48 | 78.49 | 79.95 | 00:00:00 | | 2004-07-21 | 30,999,600 | 80.49 | 80.49 | 76.60 | 76.60 | 00:00:00 | | 2004-07-22 | 63,266,000 | 71.97 | 77.41 | 71.45 | 77.39 | 00:00:00 | | 2004-07-23 | 21,315,400 | 77.08 | 77.18 | 74.50 | 75.01 | 00:00:00 | | 2004-07-26 | 21,037,000 | 74.80 | 75.24 | 73.28 | 74.27 | 00:00:00 | | 2004-07-27 | 30,139,400 | 74.87 | 78.87 | 74.66 | 78.46 | 00:00:00 | | 2004-07-28 | 23,434,400 | 78.09 | 79.37 | 77.01 | 78.79 | 00:00:00 | | 2004-07-29 | 17,209,000 | 79.88 | 80.34 | 78.46 | 79.47 | 00:00:00 | | 2004-07-30 | 12,817,800 | 79.22 | 79.37 | 77.92 | 78.33 | 00:00:00 | | 2004-08-02 | 11,630,800 | 77.44 | 79.21 | 77.44 | 79.15 | 00:00:00 | | 2004-08-03 | 13,769,600 | 78.69 | 79.61 | 76.64 | 77.08 | 00:00:00 | | 2004-08-04 | 22,712,000 | 76.47 | 77.83 | 75.38 | 75.80 | 00:00:00 | | 2004-08-05 | 20,939,400 | 76.20 | 76.38 | 73.70 | 73.79 | 00:00:00 | | 2004-08-06 | 28,150,000 | 73.02 | 75.60 | 72.57 | 73.76 | 00:00:00 | | 2004-08-09 | 14,462,800 | 74.09 | 74.60 | 72.82 | 72.97 | 00:00:00 | | 2004-08-10 | 20,395,200 | 73.37 | 75.81 | 73.37 | 75.74 | 00:00:00 | | 2004-08-11 | 21,612,000 | 74.67 | 76.77 | 74.25 | 76.38 | 00:00:00 | | 2004-08-12 | 24,966,000 | 75.79 | 78.18 | 75.78 | 77.51 | 00:00:00 | | 2004-08-13 | 16,736,800 | 77.88 | 77.91 | 76.17 | 77.36 | 00:00:00 | | 2004-08-16 | 14,461,400 | 77.61 | 79.29 | 77.56 | 78.72 | 00:00:00 | | 2004-08-17 | 17,440,600 | 78.98 | 79.94 | 78.74 | 79.57 | 00:00:00 | | 2004-08-18 | 19,248,600 | 78.72 | 80.00 | 78.32 | 79.91 | 00:00:00 | | 2004-08-19 | 18,348,200 | 79.76 | 80.74 | 78.72 | 79.68 | 00:00:00 | | 2004-08-20 | 18,670,800 | 79.36 | 81.92 | 79.15 | 81.37 | 00:00:00 | | 2004-08-23 | 16,469,800 | 81.84 | 83.01 | 81.62 | 82.35 | 00:00:00 | | 2004-08-24 | 19,943,600 | 82.85 | 83.88 | 82.51 | 83.87 | 00:00:00 | | 2004-08-25 | 20,188,800 | 83.79 | 86.00 | 82.93 | 85.66 | 00:00:00 | | 2004-08-26 | 18,774,400 | 85.55 | 86.48 | 85.14 | 86.41 | 00:00:00 | | 2004-08-27 | 12,772,400 | 86.40 | 86.87 | 85.56 | 85.91 | 00:00:00 | | 2004-08-30 | 11,529,200 | 85.38 | 86.35 | 85.05 | 85.51 | 00:00:00 | | 2004-08-31 | 14,347,400 | 85.26 | 86.57 | 85.20 | 86.54 | 00:00:00 | | 2004-09-01 | 19,632,400 | 86.35 | 87.75 | 85.84 | 87.63 | 00:00:00 | | 2004-09-02 | 20,991,200 | 87.79 | 89.87 | 87.58 | 89.55 | 00:00:00 | | 2004-09-03 | 15,546,000 | 89.15 | 90.41 | 88.91 | 89.38 | 00:00:00 | | 2004-09-07 | 20,319,200 | 89.56 | 90.45 | 88.28 | 89.10 | 00:00:00 | | 2004-09-08 | 18,242,400 | 88.96 | 89.95 | 88.71 | 89.10 | 00:00:00 | | 2004-09-09 | 19,766,800 | 89.23 | 89.30 | 86.75 | 87.91 | 00:00:00 | | 2004-09-10 | 17,939,200 | 87.63 | 90.10 | 87.15 | 90.07 | 00:00:00 | | 2004-09-13 | 25,641,400 | 90.32 | 92.20 | 90.20 | 92.10 | 00:00:00 | | 2004-09-14 | 32,745,000 | 92.28 | 94.41 | 91.71 | 94.41 | 00:00:00 | | 2004-09-15 | 20,922,200 | 93.98 | 94.80 | 93.15 | 94.05 | 00:00:00 | | 2004-09-16 | 29,660,000 | 94.11 | 95.89 | 92.25 | 92.33 | 00:00:00 | | 2004-09-17 | 26,378,200 | 91.84 | 93.15 | 90.85 | 93.10 | 00:00:00 | | 2004-09-20 | 21,085,200 | 92.29 | 93.48 | 91.16 | 91.39 | 00:00:00 | | 2004-09-21 | 19,881,000 | 91.40 | 91.52 | 90.05 | 90.65 | 00:00:00 | | 2004-09-22 | 19,005,200 | 90.07 | 90.53 | 88.55 | 88.78 | 00:00:00 | | 2004-09-23 | 17,982,600 | 88.98 | 90.40 | 88.65 | 90.10 | 00:00:00 | | 2004-09-24 | 14,975,400 | 90.15 | 90.58 | 88.90 | 89.22 | 00:00:00 | | 2004-09-27 | 14,736,400 | 88.64 | 89.93 | 88.56 | 88.73 | 00:00:00 | | 2004-09-28 | 24,295,800 | 89.10 | 90.74 | 87.85 | 90.24 | 00:00:00 | | 2004-09-29 | 22,038,800 | 90.38 | 92.50 | 90.11 | 92.16 | 00:00:00 | | 2004-09-30 | 19,931,000 | 92.08 | 92.64 | 90.73 | 91.94 | 00:00:00 | | 2004-10-01 | 26,766,400 | 92.60 | 92.98 | 91.05 | 92.44 | 00:00:00 | | 2004-10-04 | 20,338,200 | 92.62 | 94.49 | 92.45 | 93.65 | 00:00:00 | | 2004-10-05 | 12,079,200 | 93.45 | 94.16 | 92.90 | 93.87 | 00:00:00 | | 2004-10-06 | 24,198,400 | 94.56 | 96.78 | 94.30 | 96.60 | 00:00:00 | | 2004-10-07 | 19,636,200 | 96.64 | 96.67 | 94.88 | 94.99 | 00:00:00 | | 2004-10-08 | 17,170,400 | 94.55 | 94.70 | 92.00 | 92.59 | 00:00:00 | | 2004-10-11 | 10,009,600 | 92.81 | 93.94 | 92.56 | 93.73 | 00:00:00 | | 2004-10-12 | 16,572,400 | 92.99 | 93.90 | 92.01 | 93.49 | 00:00:00 | | 2004-10-13 | 20,941,600 | 95.21 | 95.75 | 93.88 | 94.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
