|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 20,294,300 | 27.71 | 28.66 | 27.62 | 28.51 | 00:00:00 | | 2006-09-11 | 14,551,200 | 28.07 | 28.35 | 27.77 | 28.08 | 00:00:00 | | 2006-09-12 | 15,116,600 | 28.04 | 28.68 | 27.85 | 28.45 | 00:00:00 | | 2006-09-13 | 16,147,800 | 28.47 | 28.60 | 27.81 | 28.00 | 00:00:00 | | 2006-09-14 | 11,377,100 | 28.04 | 28.49 | 27.60 | 28.05 | 00:00:00 | | 2006-09-15 | 28,770,400 | 28.31 | 28.40 | 27.54 | 27.85 | 00:00:00 | | 2006-09-18 | 17,480,100 | 27.79 | 27.97 | 26.50 | 26.84 | 00:00:00 | | 2006-09-19 | 27,638,400 | 27.00 | 27.10 | 25.50 | 25.95 | 00:00:00 | | 2006-09-20 | 18,491,200 | 26.20 | 26.24 | 25.58 | 26.14 | 00:00:00 | | 2006-09-21 | 15,291,400 | 26.24 | 26.55 | 25.96 | 26.08 | 00:00:00 | | 2006-09-22 | 13,490,100 | 26.08 | 26.48 | 25.92 | 26.11 | 00:00:00 | | 2006-09-25 | 13,667,500 | 26.22 | 26.30 | 25.80 | 26.22 | 00:00:00 | | 2006-09-26 | 22,347,300 | 27.03 | 27.70 | 26.91 | 27.67 | 00:00:00 | | 2006-09-27 | 14,874,500 | 27.62 | 27.67 | 26.64 | 27.12 | 00:00:00 | | 2006-09-28 | 21,946,800 | 27.26 | 28.41 | 27.02 | 28.41 | 00:00:00 | | 2006-09-29 | 19,301,500 | 28.35 | 28.76 | 27.97 | 28.36 | 00:00:00 | | 2006-10-02 | 12,679,300 | 28.40 | 28.44 | 27.39 | 27.47 | 00:00:00 | | 2006-10-03 | 14,509,400 | 27.52 | 28.43 | 27.00 | 28.18 | 00:00:00 | | 2006-10-04 | 30,722,200 | 28.42 | 29.95 | 28.35 | 29.90 | 00:00:00 | | 2006-10-05 | 20,566,000 | 30.00 | 30.57 | 29.84 | 30.46 | 00:00:00 | | 2006-10-06 | 17,126,700 | 30.15 | 30.24 | 29.37 | 29.39 | 00:00:00 | | 2006-10-09 | 10,272,800 | 29.51 | 29.96 | 29.35 | 29.49 | 00:00:00 | | 2006-10-10 | 11,953,300 | 29.69 | 29.69 | 29.09 | 29.58 | 00:00:00 | | 2006-10-11 | 8,837,200 | 29.60 | 29.61 | 28.72 | 29.10 | 00:00:00 | | 2006-10-12 | 9,812,600 | 29.23 | 29.75 | 28.95 | 29.68 | 00:00:00 | | 2006-10-13 | 10,072,500 | 29.74 | 30.06 | 29.38 | 29.75 | 00:00:00 | | 2006-10-16 | 13,505,200 | 29.71 | 29.81 | 29.10 | 29.15 | 00:00:00 | | 2006-10-17 | 18,647,000 | 28.94 | 29.12 | 28.50 | 28.78 | 00:00:00 | | 2006-10-18 | 24,766,700 | 29.12 | 29.35 | 28.30 | 28.49 | 00:00:00 | | 2006-10-19 | 35,229,600 | 29.13 | 30.65 | 29.03 | 30.49 | 00:00:00 | | 2006-10-20 | 15,668,300 | 30.59 | 30.94 | 30.02 | 30.49 | 00:00:00 | | 2006-10-23 | 23,280,000 | 30.19 | 31.95 | 30.16 | 31.74 | 00:00:00 | | 2006-10-24 | 18,161,500 | 31.75 | 32.40 | 31.16 | 31.29 | 00:00:00 | | 2006-10-25 | 15,080,400 | 31.34 | 32.19 | 31.33 | 32.08 | 00:00:00 | | 2006-10-26 | 15,535,100 | 32.10 | 33.05 | 31.99 | 32.78 | 00:00:00 | | 2006-10-27 | 14,252,300 | 32.68 | 33.37 | 31.84 | 32.07 | 00:00:00 | | 2006-10-30 | 14,240,000 | 32.13 | 32.99 | 32.03 | 32.24 | 00:00:00 | | 2006-10-31 | 11,443,700 | 32.35 | 32.41 | 31.56 | 32.13 | 00:00:00 | | 2006-11-01 | 12,524,000 | 32.19 | 32.62 | 31.22 | 31.43 | 00:00:00 | | 2006-11-02 | 15,752,300 | 31.27 | 32.61 | 31.18 | 32.54 | 00:00:00 | | 2006-11-03 | 10,323,700 | 32.83 | 32.83 | 32.04 | 32.39 | 00:00:00 | | 2006-11-06 | 12,240,500 | 32.62 | 33.35 | 32.56 | 32.75 | 00:00:00 | | 2006-11-07 | 16,577,400 | 32.72 | 33.31 | 32.44 | 32.55 | 00:00:00 | | 2006-11-08 | 14,699,600 | 32.19 | 33.28 | 31.90 | 32.82 | 00:00:00 | | 2006-11-09 | 13,479,300 | 33.11 | 33.25 | 32.21 | 32.30 | 00:00:00 | | 2006-11-10 | 13,317,400 | 32.45 | 33.10 | 32.35 | 32.81 | 00:00:00 | | 2006-11-13 | 14,934,500 | 32.93 | 33.50 | 32.57 | 32.70 | 00:00:00 | | 2006-11-14 | 16,446,900 | 32.84 | 33.19 | 32.72 | 33.03 | 00:00:00 | | 2006-11-15 | 18,957,500 | 33.08 | 33.99 | 33.05 | 33.92 | 00:00:00 | | 2006-11-16 | 18,126,300 | 33.89 | 33.92 | 33.26 | 33.31 | 00:00:00 | | 2006-11-17 | 15,847,000 | 33.94 | 33.94 | 33.20 | 33.74 | 00:00:00 | | 2006-11-20 | 11,449,000 | 33.82 | 33.88 | 33.05 | 33.15 | 00:00:00 | | 2006-11-21 | 12,465,900 | 33.44 | 33.80 | 33.26 | 33.65 | 00:00:00 | | 2006-11-22 | 8,521,100 | 33.79 | 33.95 | 33.50 | 33.87 | 00:00:00 | | 2006-11-24 | 6,724,700 | 33.38 | 33.92 | 33.34 | 33.39 | 00:00:00 | | 2006-11-27 | 14,809,900 | 33.34 | 33.53 | 32.06 | 32.14 | 00:00:00 | | 2006-11-28 | 15,390,800 | 31.95 | 32.18 | 31.70 | 32.02 | 00:00:00 | | 2006-11-29 | 11,320,700 | 32.40 | 32.43 | 31.65 | 32.32 | 00:00:00 | | 2006-11-30 | 12,658,800 | 32.12 | 32.80 | 32.00 | 32.34 | 00:00:00 | | 2006-12-01 | 15,693,800 | 32.82 | 32.82 | 31.23 | 31.50 | 00:00:00 | | 2006-12-04 | 12,533,800 | 31.69 | 32.47 | 31.64 | 32.07 | 00:00:00 | | 2006-12-05 | 11,792,900 | 32.20 | 32.60 | 32.00 | 32.56 | 00:00:00 | | 2006-12-06 | 10,008,300 | 32.25 | 32.25 | 31.78 | 32.16 | 00:00:00 | | 2006-12-07 | 11,893,100 | 32.24 | 32.29 | 31.25 | 31.30 | 00:00:00 | | 2006-12-08 | 17,629,300 | 31.75 | 32.30 | 31.26 | 31.76 | 00:00:00 | | 2006-12-11 | 11,584,400 | 31.94 | 32.34 | 31.68 | 31.90 | 00:00:00 | | 2006-12-12 | 11,957,700 | 31.94 | 31.95 | 31.51 | 31.78 | 00:00:00 | | 2006-12-13 | 24,804,800 | 32.20 | 32.83 | 31.85 | 32.63 | 00:00:00 | | 2006-12-14 | 16,429,300 | 32.65 | 33.00 | 32.25 | 32.60 | 00:00:00 | | 2006-12-15 | 21,539,800 | 32.97 | 33.22 | 32.70 | 32.92 | 00:00:00 | | 2006-12-18 | 14,547,500 | 33.14 | 33.14 | 32.08 | 32.42 | 00:00:00 | | 2006-12-19 | 17,899,400 | 32.18 | 32.45 | 31.88 | 32.13 | 00:00:00 | | 2006-12-20 | 13,186,100 | 31.95 | 32.45 | 31.64 | 31.66 | 00:00:00 | | 2006-12-21 | 18,997,200 | 32.05 | 32.05 | 30.70 | 30.88 | 00:00:00 | | 2006-12-22 | 14,032,400 | 31.14 | 31.14 | 30.21 | 30.22 | 00:00:00 | | 2006-12-26 | 8,188,400 | 30.20 | 30.63 | 30.10 | 30.32 | 00:00:00 | | 2006-12-27 | 12,992,200 | 30.44 | 30.73 | 30.23 | 30.56 | 00:00:00 | | 2006-12-28 | 8,115,600 | 30.40 | 30.51 | 30.17 | 30.31 | 00:00:00 | | 2006-12-29 | 12,086,200 | 30.17 | 30.28 | 30.02 | 30.07 | 00:00:00 | | 2007-01-03 | 19,165,400 | 30.36 | 30.98 | 29.61 | 30.17 | 00:00:00 | | 2007-01-04 | 18,758,500 | 30.48 | 31.74 | 30.46 | 31.59 | 00:00:00 | | 2007-01-05 | 17,255,300 | 31.15 | 31.50 | 30.55 | 30.78 | 00:00:00 | | 2007-01-08 | 27,698,100 | 30.47 | 31.02 | 29.26 | 29.70 | 00:00:00 | | 2007-01-09 | 16,051,500 | 29.80 | 29.95 | 29.41 | 29.75 | 00:00:00 | | 2007-01-10 | 23,547,900 | 29.50 | 29.73 | 29.18 | 29.30 | 00:00:00 | | 2007-01-11 | 22,508,400 | 29.69 | 30.51 | 29.61 | 30.23 | 00:00:00 | | 2007-01-12 | 16,672,300 | 30.23 | 30.43 | 29.93 | 30.00 | 00:00:00 | | 2007-01-16 | 12,824,700 | 30.09 | 30.18 | 29.94 | 30.04 | 00:00:00 | | 2007-01-17 | 18,352,000 | 29.98 | 30.48 | 29.93 | 29.95 | 00:00:00 | | 2007-01-18 | 18,162,200 | 29.94 | 30.37 | 29.40 | 29.51 | 00:00:00 | | 2007-01-19 | 24,971,700 | 29.38 | 29.99 | 29.35 | 29.66 | 00:00:00 | | 2007-01-22 | 19,565,000 | 29.90 | 30.02 | 29.07 | 29.32 | 00:00:00 | | 2007-01-23 | 20,398,800 | 29.23 | 29.44 | 28.60 | 28.62 | 00:00:00 | | 2007-01-24 | 53,108,000 | 28.84 | 30.15 | 28.70 | 30.00 | 00:00:00 | | 2007-01-25 | 94,303,200 | 33.60 | 33.80 | 32.00 | 32.45 | 00:00:00 | | 2007-01-26 | 31,468,000 | 32.37 | 32.51 | 31.55 | 31.65 | 00:00:00 | | 2007-01-29 | 29,711,500 | 31.50 | 32.25 | 31.40 | 32.00 | 00:00:00 | | 2007-01-30 | 16,891,000 | 31.96 | 32.45 | 31.90 | 32.09 | 00:00:00 | | 2007-01-31 | 22,029,300 | 32.08 | 32.69 | 31.59 | 32.39 | 00:00:00 | | 2007-02-01 | 19,334,900 | 32.50 | 32.85 | 32.13 | 32.15 | 00:00:00 | | 2007-02-02 | 16,898,300 | 32.20 | 32.69 | 32.04 | 32.40 | 00:00:00 | | 2007-02-05 | 11,658,700 | 32.30 | 32.74 | 32.15 | 32.25 | 00:00:00 | | 2007-02-06 | 17,765,000 | 32.40 | 33.00 | 32.18 | 32.85 | 00:00:00 | | 2007-02-07 | 21,781,300 | 32.50 | 33.53 | 32.50 | 33.37 | 00:00:00 | | 2007-02-08 | 15,303,800 | 33.40 | 33.69 | 32.93 | 33.58 | 00:00:00 | | 2007-02-09 | 17,613,100 | 33.70 | 33.79 | 33.16 | 33.51 | 00:00:00 | | 2007-02-12 | 10,338,900 | 33.25 | 33.38 | 32.71 | 32.80 | 00:00:00 | | 2007-02-13 | 12,044,900 | 32.95 | 33.20 | 32.68 | 32.88 | 00:00:00 | | 2007-02-14 | 11,837,900 | 32.95 | 33.61 | 32.88 | 33.47 | 00:00:00 | | 2007-02-15 | 9,597,300 | 33.65 | 33.73 | 33.36 | 33.66 | 00:00:00 | | 2007-02-16 | 10,511,000 | 33.71 | 33.78 | 33.53 | 33.62 | 00:00:00 | | 2007-02-20 | 14,273,000 | 33.49 | 34.06 | 33.00 | 33.44 | 00:00:00 | | 2007-02-21 | 13,563,400 | 33.26 | 33.80 | 33.13 | 33.50 | 00:00:00 | | 2007-02-22 | 14,659,100 | 33.65 | 34.23 | 33.41 | 33.69 | 00:00:00 | | 2007-02-23 | 13,631,600 | 33.60 | 34.06 | 33.50 | 33.99 | 00:00:00 | | 2007-02-26 | 11,649,200 | 34.28 | 34.35 | 33.07 | 33.42 | 00:00:00 | | 2007-02-27 | 22,427,400 | 32.94 | 33.24 | 32.00 | 32.00 | 00:00:00 | | 2007-02-28 | 23,887,700 | 32.07 | 32.88 | 30.88 | 32.06 | 00:00:00 | | 2007-03-01 | 22,170,700 | 31.39 | 32.45 | 30.75 | 31.93 | 00:00:00 | | 2007-03-02 | 17,900,200 | 31.45 | 32.07 | 30.81 | 30.83 | 00:00:00 | | 2007-03-05 | 14,939,400 | 30.44 | 31.02 | 30.29 | 30.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
