|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 11,158,000 | 34.45 | 34.64 | 33.90 | 34.20 | 00:00:00 | | 2007-08-24 | 8,163,800 | 34.25 | 34.30 | 33.95 | 34.08 | 00:00:00 | | 2007-08-27 | 9,952,100 | 33.64 | 34.11 | 33.49 | 33.54 | 00:00:00 | | 2007-08-28 | 13,866,700 | 33.38 | 33.70 | 32.91 | 32.91 | 00:00:00 | | 2007-08-29 | 13,730,100 | 33.14 | 33.48 | 32.77 | 33.45 | 00:00:00 | | 2007-08-30 | 9,003,300 | 33.34 | 34.02 | 33.19 | 33.60 | 00:00:00 | | 2007-08-31 | 9,650,600 | 34.00 | 34.22 | 33.68 | 34.10 | 00:00:00 | | 2007-09-04 | 10,759,100 | 34.05 | 35.00 | 34.00 | 34.59 | 00:00:00 | | 2007-09-05 | 14,021,700 | 34.27 | 35.43 | 34.27 | 35.23 | 00:00:00 | | 2007-09-06 | 15,769,900 | 35.33 | 35.90 | 34.73 | 35.74 | 00:00:00 | | 2007-09-07 | 14,143,100 | 35.33 | 35.49 | 34.90 | 35.25 | 00:00:00 | | 2007-09-10 | 12,705,200 | 35.21 | 35.31 | 34.37 | 34.99 | 00:00:00 | | 2007-09-11 | 15,684,100 | 35.12 | 36.42 | 35.08 | 36.31 | 00:00:00 | | 2007-09-12 | 12,510,500 | 36.37 | 37.02 | 36.10 | 36.77 | 00:00:00 | | 2007-09-13 | 17,878,100 | 37.11 | 37.86 | 36.51 | 37.65 | 00:00:00 | | 2007-09-14 | 15,450,100 | 37.25 | 38.29 | 37.13 | 37.81 | 00:00:00 | | 2007-09-17 | 9,078,500 | 37.50 | 37.63 | 36.85 | 37.31 | 00:00:00 | | 2007-09-18 | 12,651,600 | 37.50 | 38.09 | 37.06 | 38.07 | 00:00:00 | | 2007-09-19 | 13,495,100 | 38.10 | 38.79 | 38.06 | 38.61 | 00:00:00 | | 2007-09-20 | 11,159,500 | 38.56 | 38.99 | 38.13 | 38.14 | 00:00:00 | | 2007-09-21 | 20,159,600 | 38.81 | 39.40 | 38.14 | 39.00 | 00:00:00 | | 2007-09-24 | 10,938,000 | 38.61 | 39.00 | 38.33 | 38.58 | 00:00:00 | | 2007-09-25 | 11,007,000 | 38.50 | 39.18 | 38.45 | 39.07 | 00:00:00 | | 2007-09-26 | 10,938,000 | 39.13 | 39.26 | 38.76 | 39.18 | 00:00:00 | | 2007-09-27 | 9,286,400 | 39.54 | 39.54 | 39.07 | 39.27 | 00:00:00 | | 2007-09-28 | 9,070,300 | 39.20 | 39.47 | 38.92 | 39.02 | 00:00:00 | | 2007-10-01 | 12,112,600 | 39.01 | 39.91 | 38.80 | 39.66 | 00:00:00 | | 2007-10-02 | 8,035,300 | 39.63 | 39.79 | 39.07 | 39.33 | 00:00:00 | | 2007-10-03 | 7,679,700 | 39.20 | 39.59 | 38.54 | 39.33 | 00:00:00 | | 2007-10-04 | 7,746,200 | 39.16 | 39.38 | 38.62 | 39.16 | 00:00:00 | | 2007-10-05 | 12,455,100 | 39.26 | 39.37 | 38.33 | 38.75 | 00:00:00 | | 2007-10-08 | 11,852,900 | 38.72 | 38.75 | 37.74 | 38.16 | 00:00:00 | | 2007-10-09 | 11,730,800 | 38.31 | 39.20 | 38.19 | 39.10 | 00:00:00 | | 2007-10-10 | 5,912,700 | 39.16 | 39.47 | 39.02 | 39.38 | 00:00:00 | | 2007-10-11 | 17,184,500 | 39.56 | 40.73 | 38.72 | 39.08 | 00:00:00 | | 2007-10-12 | 9,365,300 | 39.37 | 40.03 | 39.18 | 39.90 | 00:00:00 | | 2007-10-15 | 12,469,700 | 39.80 | 39.86 | 38.48 | 39.00 | 00:00:00 | | 2007-10-16 | 11,480,900 | 39.14 | 39.18 | 38.26 | 38.60 | 00:00:00 | | 2007-10-17 | 42,782,200 | 39.77 | 40.68 | 38.88 | 40.60 | 00:00:00 | | 2007-10-18 | 50,636,900 | 38.24 | 38.80 | 37.63 | 38.10 | 00:00:00 | | 2007-10-19 | 26,363,000 | 38.04 | 38.09 | 36.36 | 36.72 | 00:00:00 | | 2007-10-22 | 18,082,400 | 36.24 | 36.52 | 35.71 | 36.31 | 00:00:00 | | 2007-10-23 | 19,153,300 | 36.64 | 36.76 | 35.80 | 35.94 | 00:00:00 | | 2007-10-24 | 16,916,300 | 36.02 | 36.12 | 35.00 | 35.80 | 00:00:00 | | 2007-10-25 | 13,130,100 | 35.72 | 36.15 | 35.10 | 35.25 | 00:00:00 | | 2007-10-26 | 18,439,300 | 35.82 | 36.85 | 35.68 | 36.64 | 00:00:00 | | 2007-10-29 | 15,381,900 | 36.87 | 36.97 | 36.29 | 36.65 | 00:00:00 | | 2007-10-30 | 9,204,300 | 36.50 | 36.76 | 36.23 | 36.53 | 00:00:00 | | 2007-10-31 | 22,434,800 | 36.51 | 36.76 | 35.34 | 36.10 | 00:00:00 | | 2007-11-01 | 16,837,300 | 35.88 | 35.98 | 34.90 | 35.00 | 00:00:00 | | 2007-11-02 | 26,061,000 | 34.25 | 35.08 | 33.52 | 35.02 | 00:00:00 | | 2007-11-05 | 21,304,100 | 34.48 | 34.70 | 33.47 | 34.10 | 00:00:00 | | 2007-11-06 | 14,483,900 | 34.00 | 34.29 | 33.43 | 34.09 | 00:00:00 | | 2007-11-07 | 16,556,900 | 33.62 | 34.56 | 33.52 | 33.69 | 00:00:00 | | 2007-11-08 | 23,745,700 | 33.52 | 33.68 | 31.86 | 32.40 | 00:00:00 | | 2007-11-09 | 36,053,900 | 32.58 | 34.34 | 32.40 | 33.46 | 00:00:00 | | 2007-11-12 | 17,463,700 | 33.63 | 34.06 | 32.71 | 32.89 | 00:00:00 | | 2007-11-13 | 17,834,800 | 33.25 | 33.76 | 32.18 | 33.23 | 00:00:00 | | 2007-11-14 | 14,402,200 | 33.00 | 33.50 | 32.35 | 32.64 | 00:00:00 | | 2007-11-15 | 16,878,000 | 32.74 | 32.89 | 31.81 | 32.13 | 00:00:00 | | 2007-11-16 | 15,577,600 | 32.43 | 32.85 | 31.97 | 32.74 | 00:00:00 | | 2007-11-19 | 16,460,500 | 32.74 | 33.13 | 32.00 | 32.21 | 00:00:00 | | 2007-11-20 | 19,878,100 | 32.03 | 32.84 | 31.47 | 32.27 | 00:00:00 | | 2007-11-21 | 10,872,900 | 31.85 | 32.40 | 31.11 | 31.59 | 00:00:00 | | 2007-11-23 | 4,293,800 | 31.90 | 31.95 | 31.30 | 31.94 | 00:00:00 | | 2007-11-26 | 16,543,200 | 32.26 | 32.49 | 30.94 | 31.00 | 00:00:00 | | 2007-11-27 | 18,731,900 | 31.24 | 32.88 | 31.24 | 32.52 | 00:00:00 | | 2007-11-28 | 20,278,200 | 33.25 | 34.65 | 33.14 | 33.75 | 00:00:00 | | 2007-11-29 | 11,916,400 | 33.76 | 34.16 | 33.19 | 33.55 | 00:00:00 | | 2007-11-30 | 13,809,100 | 33.97 | 34.06 | 33.21 | 33.53 | 00:00:00 | | 2007-12-03 | 11,688,700 | 33.22 | 33.77 | 32.84 | 32.95 | 00:00:00 | | 2007-12-04 | 12,001,100 | 32.76 | 33.41 | 32.70 | 32.93 | 00:00:00 | | 2007-12-05 | 10,324,500 | 33.40 | 33.54 | 32.99 | 33.35 | 00:00:00 | | 2007-12-06 | 11,627,300 | 33.82 | 34.08 | 33.40 | 33.77 | 00:00:00 | | 2007-12-07 | 9,752,900 | 33.80 | 34.05 | 33.48 | 33.73 | 00:00:00 | | 2007-12-10 | 10,424,000 | 33.45 | 33.97 | 33.21 | 33.85 | 00:00:00 | | 2007-12-11 | 16,164,700 | 34.55 | 35.12 | 33.70 | 33.71 | 00:00:00 | | 2007-12-12 | 16,246,500 | 34.32 | 34.73 | 33.76 | 34.41 | 00:00:00 | | 2007-12-13 | 10,809,700 | 34.29 | 34.78 | 33.95 | 34.09 | 00:00:00 | | 2007-12-14 | 14,295,300 | 33.83 | 33.86 | 32.58 | 32.70 | 00:00:00 | | 2007-12-17 | 12,036,100 | 32.52 | 33.09 | 31.76 | 31.89 | 00:00:00 | | 2007-12-18 | 10,997,500 | 32.11 | 32.44 | 31.65 | 31.98 | 00:00:00 | | 2007-12-19 | 14,126,200 | 32.04 | 32.63 | 31.51 | 31.67 | 00:00:00 | | 2007-12-20 | 13,833,400 | 32.44 | 33.63 | 32.16 | 33.37 | 00:00:00 | | 2007-12-21 | 17,234,200 | 34.05 | 34.73 | 33.80 | 34.30 | 00:00:00 | | 2007-12-24 | 3,879,700 | 34.29 | 34.59 | 33.90 | 34.17 | 00:00:00 | | 2007-12-26 | 5,171,800 | 34.00 | 34.57 | 34.00 | 34.49 | 00:00:00 | | 2007-12-27 | 8,158,600 | 34.50 | 34.67 | 33.61 | 33.65 | 00:00:00 | | 2007-12-28 | 4,747,900 | 34.15 | 34.32 | 33.46 | 33.78 | 00:00:00 | | 2007-12-31 | 6,283,800 | 33.50 | 33.60 | 33.04 | 33.19 | 00:00:00 | | 2008-01-02 | 11,760,800 | 33.45 | 33.51 | 32.16 | 32.49 | 00:00:00 | | 2008-01-03 | 8,636,000 | 32.63 | 33.31 | 32.50 | 32.84 | 00:00:00 | | 2008-01-04 | 12,434,300 | 32.63 | 33.53 | 31.14 | 31.30 | 00:00:00 | | 2008-01-07 | 18,734,500 | 31.42 | 31.52 | 30.16 | 30.44 | 00:00:00 | | 2008-01-08 | 14,184,400 | 30.51 | 31.11 | 30.00 | 30.01 | 00:00:00 | | 2008-01-09 | 18,040,500 | 30.11 | 30.28 | 29.01 | 29.87 | 00:00:00 | | 2008-01-10 | 19,194,800 | 29.53 | 30.81 | 29.26 | 30.36 | 00:00:00 | | 2008-01-11 | 12,350,200 | 30.01 | 30.40 | 29.28 | 29.68 | 00:00:00 | | 2008-01-14 | 17,314,700 | 30.03 | 30.18 | 29.00 | 29.23 | 00:00:00 | | 2008-01-15 | 21,888,400 | 28.99 | 28.99 | 27.85 | 27.95 | 00:00:00 | | 2008-01-16 | 21,933,200 | 27.70 | 28.90 | 27.67 | 28.09 | 00:00:00 | | 2008-01-17 | 21,756,600 | 28.77 | 28.96 | 28.02 | 28.12 | 00:00:00 | | 2008-01-18 | 24,939,900 | 28.12 | 28.65 | 27.44 | 28.33 | 00:00:00 | | 2008-01-22 | 21,151,000 | 26.09 | 28.09 | 26.02 | 27.23 | 00:00:00 | | 2008-01-23 | 35,540,100 | 26.21 | 29.89 | 26.12 | 28.94 | 00:00:00 | | 2008-01-24 | 53,347,100 | 26.57 | 27.45 | 25.75 | 27.18 | 00:00:00 | | 2008-01-25 | 28,143,300 | 27.36 | 27.60 | 26.29 | 26.83 | 00:00:00 | | 2008-01-28 | 16,729,600 | 26.42 | 27.22 | 26.19 | 26.87 | 00:00:00 | | 2008-01-29 | 24,047,500 | 26.70 | 26.83 | 25.94 | 26.12 | 00:00:00 | | 2008-01-30 | 24,076,700 | 25.67 | 26.99 | 25.64 | 26.30 | 00:00:00 | | 2008-01-31 | 22,325,800 | 26.00 | 27.26 | 25.90 | 26.89 | 00:00:00 | | 2008-02-01 | 25,838,700 | 27.65 | 29.00 | 27.04 | 28.81 | 00:00:00 | | 2008-02-04 | 19,333,200 | 28.67 | 29.18 | 28.59 | 28.81 | 00:00:00 | | 2008-02-05 | 17,882,100 | 28.31 | 28.48 | 27.69 | 27.78 | 00:00:00 | | 2008-02-06 | 16,802,700 | 28.04 | 28.55 | 27.67 | 27.79 | 00:00:00 | | 2008-02-07 | 16,977,900 | 27.38 | 28.48 | 27.38 | 27.84 | 00:00:00 | | 2008-02-08 | 13,264,000 | 27.64 | 28.15 | 27.52 | 28.07 | 00:00:00 | | 2008-02-11 | 11,573,300 | 27.90 | 28.42 | 27.60 | 28.17 | 00:00:00 | | 2008-02-12 | 15,047,100 | 28.39 | 28.39 | 27.49 | 27.71 | 00:00:00 | | 2008-02-13 | 14,989,100 | 27.99 | 28.00 | 27.20 | 27.85 | 00:00:00 | | 2008-02-14 | 11,576,200 | 27.99 | 28.43 | 27.74 | 27.91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
